Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:49:08 | 100 | 712,9000 |
02.10.24 21:49:01 | 100 | 713,0000 |
02.10.24 21:48:47 | 100 | 713,0000 |
02.10.24 21:48:47 | 100 | 713,0000 |
02.10.24 21:48:47 | 100 | 713,0000 |
02.10.24 21:48:42 | 179 | 712,9850 |
02.10.24 21:48:39 | 100 | 713,0321 |
02.10.24 21:48:16 | 100 | 712,8650 |
02.10.24 21:48:16 | 100 | 712,8650 |
02.10.24 21:48:16 | 100 | 712,8650 |
02.10.24 21:48:16 | 100 | 712,6250 |
02.10.24 21:48:16 | 100 | 712,6250 |
02.10.24 21:48:16 | 100 | 712,6250 |
02.10.24 21:48:16 | 100 | 712,6250 |
02.10.24 21:48:16 | 100 | 712,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:48:16 | 200 | 712,6250 |
02.10.24 21:48:16 | 100 | 712,6250 |
02.10.24 21:48:16 | 100 | 712,8000 |
02.10.24 21:48:16 | 100 | 712,6250 |
02.10.24 21:48:16 | 100 | 712,6250 |
02.10.24 21:48:16 | 100 | 712,6250 |
02.10.24 21:48:16 | 100 | 712,6250 |
02.10.24 21:48:16 | 100 | 712,6250 |
02.10.24 21:48:16 | 100 | 712,8900 |
02.10.24 21:48:16 | 100 | 712,7400 |
02.10.24 21:48:16 | 100 | 712,7400 |
02.10.24 21:48:16 | 100 | 712,7400 |
02.10.24 21:47:54 | 100 | 712,5850 |
02.10.24 21:47:54 | 100 | 712,5850 |
02.10.24 21:47:48 | 100 | 712,4578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:44 | 266 | 712,7395 |
02.10.24 21:47:41 | 100 | 712,5750 |
02.10.24 21:47:41 | 100 | 712,5750 |
02.10.24 21:47:40 | 100 | 712,6000 |
02.10.24 21:47:20 | 290 | 712,4600 |
02.10.24 21:47:17 | 197 | 712,4600 |
02.10.24 21:47:13 | 100 | 712,4600 |
02.10.24 21:47:13 | 100 | 712,4600 |
02.10.24 21:47:13 | 100 | 712,4500 |
02.10.24 21:47:13 | 100 | 712,3900 |
02.10.24 21:47:13 | 100 | 712,3800 |
02.10.24 21:47:13 | 113 | 712,3800 |
02.10.24 21:47:01 | 100 | 712,4002 |
02.10.24 21:46:51 | 100 | 712,4219 |
02.10.24 21:46:41 | 200 | 712,4600 |