Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:40 | 100 | 712,0900 |
02.10.24 21:43:40 | 100 | 712,0900 |
02.10.24 21:43:40 | 200 | 712,0900 |
02.10.24 21:43:40 | 100 | 712,1400 |
02.10.24 21:43:40 | 100 | 712,0450 |
02.10.24 21:43:40 | 100 | 712,0450 |
02.10.24 21:43:40 | 100 | 712,1300 |
02.10.24 21:43:40 | 100 | 712,0450 |
02.10.24 21:43:40 | 100 | 712,0450 |
02.10.24 21:43:40 | 100 | 712,1600 |
02.10.24 21:43:40 | 100 | 712,1200 |
02.10.24 21:43:34 | 100 | 712,1200 |
02.10.24 21:43:33 | 100 | 712,0500 |
02.10.24 21:43:33 | 100 | 712,0200 |
02.10.24 21:43:29 | 100 | 712,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:43:25 | 200 | 712,0050 |
02.10.24 21:43:25 | 100 | 712,0050 |
02.10.24 21:43:25 | 100 | 712,0125 |
02.10.24 21:43:25 | 200 | 712,0050 |
02.10.24 21:43:25 | 100 | 712,0175 |
02.10.24 21:43:25 | 100 | 712,0050 |
02.10.24 21:43:24 | 100 | 712,0050 |
02.10.24 21:43:24 | 100 | 712,0050 |
02.10.24 21:43:24 | 100 | 712,0050 |
02.10.24 21:43:24 | 100 | 712,0050 |
02.10.24 21:43:11 | 100 | 711,8500 |
02.10.24 21:43:03 | 100 | 711,8700 |
02.10.24 21:43:03 | 100 | 711,8500 |
02.10.24 21:43:03 | 133 | 711,7600 |
02.10.24 21:43:03 | 100 | 711,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:42:55 | 100 | 712,0000 |
02.10.24 21:42:44 | 100 | 711,8700 |
02.10.24 21:42:44 | 100 | 711,8700 |
02.10.24 21:42:40 | 100 | 711,9600 |
02.10.24 21:42:40 | 100 | 712,0000 |
02.10.24 21:42:40 | 100 | 712,0000 |
02.10.24 21:42:40 | 100 | 712,0100 |
02.10.24 21:42:40 | 442 | 712,0000 |
02.10.24 21:42:40 | 349 | 712,0450 |
02.10.24 21:42:40 | 100 | 712,1000 |
02.10.24 21:42:40 | 100 | 712,1600 |
02.10.24 21:42:40 | 100 | 712,1500 |
02.10.24 21:42:37 | 100 | 712,1600 |
02.10.24 21:42:35 | 100 | 712,2500 |
02.10.24 21:42:34 | 100 | 712,1900 |