Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:40:02 | 100 | 712,0000 |
02.10.24 21:40:02 | 267 | 712,0700 |
02.10.24 21:40:02 | 100 | 712,0700 |
02.10.24 21:39:50 | 119 | 712,1800 |
02.10.24 21:39:50 | 191 | 712,1800 |
02.10.24 21:39:50 | 100 | 712,1800 |
02.10.24 21:39:49 | 100 | 712,0700 |
02.10.24 21:39:42 | 100 | 712,1500 |
02.10.24 21:39:41 | 165 | 712,0215 |
02.10.24 21:39:41 | 150 | 712,0000 |
02.10.24 21:39:41 | 100 | 712,2400 |
02.10.24 21:39:41 | 125 | 712,0000 |
02.10.24 21:39:41 | 112 | 712,0500 |
02.10.24 21:39:41 | 188 | 712,0000 |
02.10.24 21:39:41 | 100 | 712,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:41 | 100 | 712,1000 |
02.10.24 21:39:41 | 100 | 712,1000 |
02.10.24 21:39:41 | 100 | 712,1400 |
02.10.24 21:39:41 | 100 | 712,1600 |
02.10.24 21:39:41 | 100 | 712,1600 |
02.10.24 21:39:41 | 200 | 712,2400 |
02.10.24 21:39:41 | 109 | 712,1100 |
02.10.24 21:39:41 | 100 | 712,1100 |
02.10.24 21:39:41 | 100 | 712,1300 |
02.10.24 21:39:41 | 100 | 712,1600 |
02.10.24 21:39:41 | 100 | 712,2200 |
02.10.24 21:39:41 | 100 | 712,2400 |
02.10.24 21:39:41 | 100 | 712,2400 |
02.10.24 21:39:41 | 100 | 712,2300 |
02.10.24 21:39:41 | 200 | 712,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:41 | 115 | 712,2800 |
02.10.24 21:39:41 | 100 | 712,2800 |
02.10.24 21:39:16 | 100 | 712,1600 |
02.10.24 21:39:16 | 100 | 712,1700 |
02.10.24 21:39:16 | 109 | 712,1700 |
02.10.24 21:39:16 | 100 | 712,1600 |
02.10.24 21:39:16 | 100 | 712,2000 |
02.10.24 21:39:07 | 100 | 712,2000 |
02.10.24 21:39:07 | 100 | 712,1900 |
02.10.24 21:39:07 | 100 | 712,2250 |
02.10.24 21:39:07 | 120 | 712,2250 |
02.10.24 21:39:05 | 100 | 712,2250 |
02.10.24 21:39:04 | 100 | 712,2250 |
02.10.24 21:39:04 | 100 | 712,2250 |
02.10.24 21:39:03 | 100 | 712,2250 |