Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:39:03 | 100 | 712,2250 |
02.10.24 21:39:02 | 100 | 712,2250 |
02.10.24 21:38:52 | 100 | 712,2300 |
02.10.24 21:38:50 | 120 | 712,2300 |
02.10.24 21:38:47 | 140 | 712,2300 |
02.10.24 21:38:46 | 100 | 712,2300 |
02.10.24 21:38:46 | 100 | 712,2300 |
02.10.24 21:38:44 | 490 | 712,2400 |
02.10.24 21:38:34 | 200 | 712,2400 |
02.10.24 21:38:34 | 100 | 712,2000 |
02.10.24 21:38:34 | 200 | 712,3150 |
02.10.24 21:38:34 | 100 | 712,2050 |
02.10.24 21:38:34 | 100 | 712,2500 |
02.10.24 21:38:34 | 100 | 712,2000 |
02.10.24 21:38:34 | 100 | 712,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:34 | 395 | 712,2400 |
02.10.24 21:38:34 | 100 | 712,3100 |
02.10.24 21:38:34 | 200 | 712,3100 |
02.10.24 21:38:34 | 100 | 712,2200 |
02.10.24 21:38:34 | 100 | 712,3100 |
02.10.24 21:38:34 | 200 | 712,3100 |
02.10.24 21:38:34 | 200 | 712,3100 |
02.10.24 21:38:34 | 100 | 712,3300 |
02.10.24 21:38:34 | 100 | 712,3400 |
02.10.24 21:38:34 | 100 | 712,3100 |
02.10.24 21:38:34 | 200 | 712,3150 |
02.10.24 21:38:34 | 100 | 712,3300 |
02.10.24 21:38:34 | 100 | 712,4100 |
02.10.24 21:38:33 | 100 | 712,3100 |
02.10.24 21:38:29 | 100 | 712,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:38:29 | 100 | 712,3200 |
02.10.24 21:38:29 | 100 | 712,3300 |
02.10.24 21:38:29 | 120 | 712,3300 |
02.10.24 21:38:29 | 100 | 712,3300 |
02.10.24 21:38:29 | 100 | 712,3300 |
02.10.24 21:38:29 | 100 | 712,3300 |
02.10.24 21:38:27 | 100 | 712,3250 |
02.10.24 21:38:23 | 100 | 712,3200 |
02.10.24 21:38:23 | 100 | 712,3200 |
02.10.24 21:38:20 | 100 | 712,3100 |
02.10.24 21:38:10 | 290 | 712,2500 |
02.10.24 21:38:10 | 100 | 712,2600 |
02.10.24 21:38:07 | 365 | 712,2501 |
02.10.24 21:37:39 | 121 | 712,4400 |
02.10.24 21:37:00 | 100 | 712,4100 |