Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:34 | 200 | 713,0800 |
02.10.24 21:34:34 | 175 | 713,0800 |
02.10.24 21:34:34 | 100 | 713,0700 |
02.10.24 21:34:10 | 100 | 713,0900 |
02.10.24 21:34:10 | 107 | 713,1400 |
02.10.24 21:34:10 | 100 | 713,3000 |
02.10.24 21:34:10 | 100 | 713,3200 |
02.10.24 21:34:10 | 100 | 713,3100 |
02.10.24 21:34:10 | 100 | 713,3200 |
02.10.24 21:33:11 | 100 | 713,4200 |
02.10.24 21:33:06 | 100 | 713,4200 |
02.10.24 21:33:05 | 100 | 713,4200 |
02.10.24 21:32:41 | 200 | 713,4143 |
02.10.24 21:32:29 | 100 | 713,3835 |
02.10.24 21:32:12 | 100 | 713,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:50 | 100 | 713,2400 |
02.10.24 21:31:50 | 100 | 713,2800 |
02.10.24 21:30:52 | 185 | 713,2909 |
02.10.24 21:30:50 | 100 | 713,1300 |
02.10.24 21:30:47 | 256 | 713,1300 |
02.10.24 21:30:47 | 250 | 713,1300 |
02.10.24 21:30:47 | 100 | 713,0800 |
02.10.24 21:30:34 | 100 | 713,1900 |
02.10.24 21:30:34 | 250 | 713,2000 |
02.10.24 21:30:25 | 100 | 713,4100 |
02.10.24 21:30:03 | 100 | 713,4100 |
02.10.24 21:29:48 | 160 | 713,2501 |
02.10.24 21:29:44 | 100 | 713,3400 |
02.10.24 21:29:24 | 100 | 713,6000 |
02.10.24 21:29:24 | 100 | 713,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:29:24 | 100 | 713,6100 |
02.10.24 21:29:20 | 100 | 713,7050 |
02.10.24 21:28:40 | 175 | 713,7600 |
02.10.24 21:27:59 | 100 | 713,6000 |
02.10.24 21:27:42 | 100 | 713,7600 |
02.10.24 21:27:36 | 100 | 713,6000 |
02.10.24 21:27:29 | 100 | 713,6100 |
02.10.24 21:27:29 | 100 | 713,6050 |
02.10.24 21:27:29 | 100 | 713,6000 |
02.10.24 21:27:29 | 100 | 713,6000 |
02.10.24 21:27:29 | 100 | 713,6000 |
02.10.24 21:27:05 | 400 | 713,5550 |
02.10.24 21:27:05 | 100 | 713,5600 |
02.10.24 21:27:05 | 100 | 713,5800 |
02.10.24 21:27:05 | 100 | 713,5800 |