Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:14:59 | 166 | 712,0800 |
02.10.24 20:14:42 | 100 | 712,0450 |
02.10.24 20:14:14 | 1,00 Tsd. | 711,9700 |
02.10.24 20:14:11 | 100 | 712,0300 |
02.10.24 20:14:11 | 270 | 712,0000 |
02.10.24 20:14:11 | 180 | 712,0000 |
02.10.24 20:14:11 | 100 | 712,0400 |
02.10.24 20:14:11 | 100 | 712,0400 |
02.10.24 20:14:11 | 100 | 712,2400 |
02.10.24 20:13:57 | 100 | 712,4050 |
02.10.24 20:13:57 | 100 | 712,4050 |
02.10.24 20:13:56 | 100 | 712,5100 |
02.10.24 20:13:33 | 100 | 712,5300 |
02.10.24 20:13:29 | 100 | 712,5300 |
02.10.24 20:12:45 | 100 | 712,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:12:28 | 1,40 Tsd. | 712,3000 |
02.10.24 20:12:28 | 100 | 712,3000 |
02.10.24 20:12:23 | 100 | 712,2200 |
02.10.24 20:12:06 | 100 | 712,3000 |
02.10.24 20:12:06 | 100 | 712,3000 |
02.10.24 20:12:04 | 219 | 712,2592 |
02.10.24 20:12:02 | 100 | 712,3800 |
02.10.24 20:12:02 | 100 | 712,3800 |
02.10.24 20:11:46 | 142 | 712,5272 |
02.10.24 20:11:42 | 240 | 712,5950 |
02.10.24 20:11:42 | 100 | 712,6000 |
02.10.24 20:11:42 | 100 | 712,6000 |
02.10.24 20:11:42 | 100 | 712,6000 |
02.10.24 20:11:42 | 100 | 712,6000 |
02.10.24 20:10:18 | 100 | 712,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:10:16 | 120 | 712,9350 |
02.10.24 20:10:16 | 100 | 712,9400 |
02.10.24 20:10:16 | 100 | 712,9600 |
02.10.24 20:10:16 | 175 | 712,9500 |
02.10.24 20:10:15 | 300 | 713,0100 |
02.10.24 20:10:10 | 100 | 713,0700 |
02.10.24 20:10:06 | 100 | 713,0000 |
02.10.24 20:10:06 | 100 | 713,0200 |
02.10.24 20:10:06 | 100 | 713,0000 |
02.10.24 20:10:06 | 100 | 712,9600 |
02.10.24 20:10:06 | 100 | 712,9700 |
02.10.24 20:09:48 | 100 | 712,8600 |
02.10.24 20:09:45 | 100 | 712,8600 |
02.10.24 20:09:38 | 100 | 712,8600 |
02.10.24 20:09:33 | 100 | 712,7500 |