Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:00:27 | 100 | 712,3100 |
02.10.24 20:00:27 | 100 | 712,3100 |
02.10.24 20:00:27 | 100 | 712,2950 |
02.10.24 20:00:27 | 100 | 712,3000 |
02.10.24 20:00:27 | 100 | 712,3000 |
02.10.24 20:00:27 | 100 | 712,3000 |
02.10.24 20:00:21 | 100 | 712,3000 |
02.10.24 20:00:11 | 100 | 712,0200 |
02.10.24 19:59:55 | 100 | 712,0300 |
02.10.24 19:59:43 | 100 | 712,1700 |
02.10.24 19:59:43 | 100 | 712,3000 |
02.10.24 19:59:41 | 100 | 712,2600 |
02.10.24 19:59:41 | 100 | 712,2600 |
02.10.24 19:59:41 | 176 | 712,2500 |
02.10.24 19:59:41 | 100 | 712,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:59:41 | 100 | 712,2300 |
02.10.24 19:59:41 | 151 | 712,1355 |
02.10.24 19:58:56 | 100 | 712,0200 |
02.10.24 19:58:36 | 100 | 712,0226 |
02.10.24 19:58:14 | 350 | 712,0076 |
02.10.24 19:57:38 | 100 | 711,7109 |
02.10.24 19:56:49 | 100 | 712,0122 |
02.10.24 19:56:43 | 987 | 712,0399 |
02.10.24 19:56:36 | 100 | 711,7900 |
02.10.24 19:56:36 | 100 | 711,7900 |
02.10.24 19:56:36 | 100 | 711,7900 |
02.10.24 19:56:13 | 100 | 712,0000 |
02.10.24 19:56:06 | 100 | 712,2200 |
02.10.24 19:56:01 | 100 | 712,1900 |
02.10.24 19:55:59 | 100 | 712,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:55:59 | 720 | 712,2100 |
02.10.24 19:55:59 | 308 | 712,2100 |
02.10.24 19:55:59 | 100 | 712,2100 |
02.10.24 19:55:59 | 100 | 712,2100 |
02.10.24 19:55:59 | 100 | 712,2100 |
02.10.24 19:55:59 | 100 | 712,2100 |
02.10.24 19:55:59 | 100 | 712,2100 |
02.10.24 19:55:59 | 100 | 712,1500 |
02.10.24 19:55:59 | 200 | 712,1600 |
02.10.24 19:55:34 | 100 | 711,7800 |
02.10.24 19:55:07 | 200 | 711,6505 |
02.10.24 19:54:28 | 100 | 711,5500 |
02.10.24 19:54:04 | 100 | 712,0000 |
02.10.24 19:54:04 | 100 | 711,9900 |
02.10.24 19:52:19 | 1,00 Tsd. | 711,6352 |