Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:39:07 | 100 | 710,5900 |
02.10.24 19:38:45 | 100 | 710,3300 |
02.10.24 19:37:47 | 100 | 710,5600 |
02.10.24 19:37:46 | 100 | 710,5600 |
02.10.24 19:37:31 | 100 | 710,1850 |
02.10.24 19:37:31 | 100 | 710,2500 |
02.10.24 19:37:31 | 100 | 710,4200 |
02.10.24 19:35:58 | 100 | 709,7900 |
02.10.24 19:35:58 | 100 | 709,6500 |
02.10.24 19:35:58 | 100 | 709,6500 |
02.10.24 19:35:58 | 100 | 709,6500 |
02.10.24 19:35:56 | 100 | 709,5700 |
02.10.24 19:35:46 | 132 | 709,1946 |
02.10.24 19:35:31 | 220 | 709,3950 |
02.10.24 19:35:23 | 100 | 709,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:35:23 | 200 | 709,5110 |
02.10.24 19:35:23 | 100 | 709,0900 |
02.10.24 19:35:23 | 150 | 709,0907 |
02.10.24 19:35:20 | 100 | 709,4100 |
02.10.24 19:35:20 | 100 | 709,4100 |
02.10.24 19:35:10 | 114 | 709,6000 |
02.10.24 19:35:08 | 151 | 709,4101 |
02.10.24 19:35:08 | 100 | 709,4900 |
02.10.24 19:35:08 | 100 | 709,5000 |
02.10.24 19:35:08 | 100 | 709,5000 |
02.10.24 19:35:08 | 100 | 709,5000 |
02.10.24 19:35:08 | 187 | 709,5000 |
02.10.24 19:35:01 | 110 | 709,6600 |
02.10.24 19:34:54 | 100 | 709,7900 |
02.10.24 19:34:37 | 100 | 710,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:21 | 100 | 710,0950 |
02.10.24 19:34:20 | 100 | 710,1600 |
02.10.24 19:33:57 | 200 | 710,2200 |
02.10.24 19:33:57 | 200 | 710,2200 |
02.10.24 19:33:50 | 100 | 709,9600 |
02.10.24 19:33:50 | 100 | 710,1400 |
02.10.24 19:32:35 | 100 | 710,1200 |
02.10.24 19:32:35 | 100 | 710,1200 |
02.10.24 19:32:35 | 141 | 710,1300 |
02.10.24 19:32:25 | 166 | 710,1900 |
02.10.24 19:32:02 | 100 | 710,3300 |
02.10.24 19:31:50 | 100 | 710,5700 |
02.10.24 19:31:34 | 100 | 710,7600 |
02.10.24 19:31:17 | 100 | 710,7100 |
02.10.24 19:31:17 | 100 | 710,5600 |