Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:09:32 | 100 | 712,7150 |
02.10.24 20:09:32 | 115 | 712,7150 |
02.10.24 20:09:28 | 100 | 712,7000 |
02.10.24 20:09:25 | 190 | 712,7600 |
02.10.24 20:09:25 | 100 | 712,7600 |
02.10.24 20:09:01 | 100 | 712,6000 |
02.10.24 20:08:55 | 482 | 712,8000 |
02.10.24 20:08:55 | 100 | 712,8000 |
02.10.24 20:08:55 | 100 | 712,8000 |
02.10.24 20:08:55 | 100 | 712,8000 |
02.10.24 20:08:17 | 100 | 712,6800 |
02.10.24 20:07:49 | 103 | 712,6835 |
02.10.24 20:06:31 | 100 | 712,7000 |
02.10.24 20:06:11 | 100 | 712,7500 |
02.10.24 20:06:11 | 100 | 712,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:06:11 | 100 | 712,7500 |
02.10.24 20:06:10 | 100 | 712,7500 |
02.10.24 20:06:08 | 100 | 712,7500 |
02.10.24 20:05:39 | 100 | 712,5800 |
02.10.24 20:04:30 | 100 | 712,9900 |
02.10.24 20:04:30 | 100 | 712,7000 |
02.10.24 20:03:58 | 100 | 712,6000 |
02.10.24 20:03:58 | 199 | 712,6000 |
02.10.24 20:03:48 | 100 | 712,6000 |
02.10.24 20:03:43 | 200 | 712,6800 |
02.10.24 20:03:43 | 100 | 712,6200 |
02.10.24 20:03:43 | 100 | 712,6300 |
02.10.24 20:03:12 | 103 | 712,6701 |
02.10.24 20:03:10 | 100 | 712,4850 |
02.10.24 20:02:51 | 100 | 712,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:02:26 | 100 | 712,4550 |
02.10.24 20:02:26 | 100 | 712,3200 |
02.10.24 20:02:26 | 100 | 712,3200 |
02.10.24 20:02:26 | 100 | 712,3200 |
02.10.24 20:02:26 | 100 | 712,3200 |
02.10.24 20:02:18 | 100 | 712,3200 |
02.10.24 20:00:49 | 100 | 712,4000 |
02.10.24 20:00:49 | 100 | 712,4000 |
02.10.24 20:00:49 | 100 | 712,2900 |
02.10.24 20:00:49 | 100 | 712,2900 |
02.10.24 20:00:46 | 100 | 712,3000 |
02.10.24 20:00:39 | 100 | 712,0201 |
02.10.24 20:00:37 | 100 | 712,1500 |
02.10.24 20:00:27 | 100 | 712,3000 |
02.10.24 20:00:27 | 100 | 712,3100 |