Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:26 | 100 | 712,1000 |
02.10.24 20:26:26 | 100 | 712,1100 |
02.10.24 20:26:23 | 100 | 712,3200 |
02.10.24 20:26:23 | 100 | 712,5400 |
02.10.24 20:26:23 | 100 | 712,4200 |
02.10.24 20:26:23 | 100 | 712,3000 |
02.10.24 20:25:50 | 100 | 712,3000 |
02.10.24 20:24:26 | 100 | 712,2700 |
02.10.24 20:24:22 | 800 | 712,5391 |
02.10.24 20:24:18 | 100 | 712,2800 |
02.10.24 20:24:10 | 800 | 712,5399 |
02.10.24 20:24:09 | 100 | 712,3400 |
02.10.24 20:24:09 | 100 | 712,1150 |
02.10.24 20:23:58 | 213 | 712,0610 |
02.10.24 20:23:58 | 239 | 712,1802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:20 | 100 | 712,1200 |
02.10.24 20:22:56 | 100 | 712,1200 |
02.10.24 20:22:54 | 100 | 712,1200 |
02.10.24 20:22:49 | 100 | 712,1200 |
02.10.24 20:22:28 | 100 | 712,0800 |
02.10.24 20:22:17 | 150 | 712,3399 |
02.10.24 20:20:59 | 100 | 711,5006 |
02.10.24 20:20:14 | 100 | 712,3100 |
02.10.24 20:19:40 | 100 | 712,4050 |
02.10.24 20:19:39 | 100 | 712,6799 |
02.10.24 20:19:22 | 200 | 712,6799 |
02.10.24 20:19:13 | 100 | 712,3200 |
02.10.24 20:19:13 | 100 | 712,3100 |
02.10.24 20:19:13 | 100 | 712,3100 |
02.10.24 20:19:06 | 100 | 712,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:17:55 | 100 | 712,0800 |
02.10.24 20:17:54 | 110 | 712,1600 |
02.10.24 20:17:29 | 100 | 712,1600 |
02.10.24 20:16:36 | 100 | 712,2000 |
02.10.24 20:16:36 | 100 | 712,2600 |
02.10.24 20:15:45 | 100 | 712,2700 |
02.10.24 20:15:42 | 100 | 712,3900 |
02.10.24 20:15:35 | 126 | 712,7000 |
02.10.24 20:15:31 | 100 | 712,5000 |
02.10.24 20:15:21 | 100 | 712,3100 |
02.10.24 20:15:14 | 100 | 712,3500 |
02.10.24 20:15:14 | 100 | 712,2300 |
02.10.24 20:15:11 | 100 | 712,2500 |
02.10.24 20:14:59 | 600 | 712,0800 |
02.10.24 20:14:59 | 195 | 712,0800 |