Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:17 | 100 | 710,5600 |
02.10.24 19:31:17 | 100 | 710,5600 |
02.10.24 19:30:48 | 102 | 710,2600 |
02.10.24 19:30:48 | 200 | 710,2600 |
02.10.24 19:30:48 | 100 | 710,2600 |
02.10.24 19:30:34 | 200 | 710,5600 |
02.10.24 19:30:34 | 100 | 710,4900 |
02.10.24 19:30:34 | 100 | 710,4800 |
02.10.24 19:30:31 | 100 | 710,3700 |
02.10.24 19:30:31 | 100 | 710,4700 |
02.10.24 19:30:31 | 100 | 710,5600 |
02.10.24 19:30:31 | 100 | 710,5500 |
02.10.24 19:30:31 | 100 | 710,5800 |
02.10.24 19:29:04 | 100 | 710,8850 |
02.10.24 19:29:02 | 132 | 711,1921 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:28:54 | 100 | 710,8575 |
02.10.24 19:28:49 | 100 | 711,0300 |
02.10.24 19:28:49 | 300 | 711,1000 |
02.10.24 19:28:49 | 100 | 711,0500 |
02.10.24 19:28:49 | 200 | 711,1400 |
02.10.24 19:28:49 | 100 | 710,9700 |
02.10.24 19:28:40 | 100 | 710,6300 |
02.10.24 19:28:25 | 100 | 711,0300 |
02.10.24 19:28:25 | 100 | 711,0200 |
02.10.24 19:28:13 | 100 | 710,9400 |
02.10.24 19:28:13 | 100 | 710,9400 |
02.10.24 19:27:43 | 100 | 710,9350 |
02.10.24 19:27:39 | 100 | 710,8600 |
02.10.24 19:27:38 | 100 | 710,4100 |
02.10.24 19:27:38 | 100 | 710,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:27:27 | 100 | 710,4700 |
02.10.24 19:27:18 | 100 | 710,2700 |
02.10.24 19:27:07 | 100 | 710,2700 |
02.10.24 19:27:03 | 100 | 710,3225 |
02.10.24 19:27:01 | 150 | 710,4000 |
02.10.24 19:27:01 | 100 | 710,3900 |
02.10.24 19:27:01 | 100 | 710,3700 |
02.10.24 19:27:01 | 100 | 710,3700 |
02.10.24 19:27:01 | 100 | 710,2900 |
02.10.24 19:26:50 | 100 | 710,0800 |
02.10.24 19:26:49 | 100 | 710,1100 |
02.10.24 19:26:46 | 100 | 710,0000 |
02.10.24 19:26:29 | 100 | 709,7400 |
02.10.24 19:26:29 | 100 | 709,7400 |
02.10.24 19:26:26 | 100 | 709,8700 |