Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:01:13 | 130 | 710,9199 |
02.10.24 19:01:00 | 100 | 710,9200 |
02.10.24 19:01:00 | 100 | 710,6000 |
02.10.24 19:00:41 | 100 | 710,5050 |
02.10.24 19:00:30 | 150 | 710,7687 |
02.10.24 19:00:19 | 100 | 710,3800 |
02.10.24 19:00:16 | 100 | 710,2700 |
02.10.24 19:00:16 | 100 | 710,2700 |
02.10.24 19:00:16 | 100 | 710,2700 |
02.10.24 19:00:16 | 100 | 710,2600 |
02.10.24 19:00:09 | 100 | 710,2700 |
02.10.24 19:00:08 | 100 | 710,2000 |
02.10.24 19:00:00 | 196 | 709,7500 |
02.10.24 19:00:00 | 138 | 709,5900 |
02.10.24 19:00:00 | 100 | 709,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:00 | 100 | 709,7000 |
02.10.24 18:59:42 | 100 | 709,9100 |
02.10.24 18:59:38 | 300 | 709,8900 |
02.10.24 18:59:38 | 100 | 709,8900 |
02.10.24 18:59:38 | 100 | 709,8900 |
02.10.24 18:59:26 | 100 | 710,1900 |
02.10.24 18:59:25 | 200 | 710,0000 |
02.10.24 18:59:25 | 180 | 710,0000 |
02.10.24 18:59:25 | 100 | 710,0000 |
02.10.24 18:59:25 | 584 | 710,0000 |
02.10.24 18:59:25 | 1,00 Tsd. | 710,0000 |
02.10.24 18:59:25 | 100 | 710,0000 |
02.10.24 18:59:25 | 190 | 710,0000 |
02.10.24 18:59:25 | 100 | 710,0800 |
02.10.24 18:59:25 | 100 | 710,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:59:09 | 400 | 710,2700 |
02.10.24 18:59:09 | 200 | 710,2700 |
02.10.24 18:59:09 | 200 | 710,2700 |
02.10.24 18:59:09 | 180 | 710,2700 |
02.10.24 18:59:04 | 100 | 710,5850 |
02.10.24 18:58:46 | 140 | 710,2600 |
02.10.24 18:58:27 | 100 | 710,1100 |
02.10.24 18:58:27 | 100 | 710,1200 |
02.10.24 18:58:24 | 100 | 710,1200 |
02.10.24 18:57:28 | 100 | 710,2200 |
02.10.24 18:57:13 | 100 | 710,3800 |
02.10.24 18:57:00 | 100 | 710,2600 |
02.10.24 18:57:00 | 100 | 710,2700 |
02.10.24 18:56:50 | 123 | 710,2608 |
02.10.24 18:56:24 | 100 | 710,3350 |