Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:11 | 100 | 705,1200 |
03.10.24 15:32:10 | 400 | 705,6198 |
03.10.24 15:32:09 | 100 | 705,0000 |
03.10.24 15:32:09 | 100 | 705,0000 |
03.10.24 15:32:09 | 100 | 705,0000 |
03.10.24 15:32:09 | 100 | 705,0000 |
03.10.24 15:32:09 | 200 | 705,0350 |
03.10.24 15:32:09 | 100 | 705,0200 |
03.10.24 15:32:09 | 100 | 705,0000 |
03.10.24 15:32:09 | 100 | 705,1600 |
03.10.24 15:32:09 | 100 | 705,1600 |
03.10.24 15:32:09 | 100 | 705,1600 |
03.10.24 15:32:09 | 100 | 705,0000 |
03.10.24 15:32:02 | 100 | 704,9900 |
03.10.24 15:31:54 | 100 | 704,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:54 | 100 | 704,6400 |
03.10.24 15:31:54 | 100 | 704,6400 |
03.10.24 15:31:52 | 500 | 704,5784 |
03.10.24 15:31:46 | 112 | 704,2100 |
03.10.24 15:31:46 | 100 | 704,1400 |
03.10.24 15:31:46 | 189 | 704,2100 |
03.10.24 15:31:40 | 100 | 703,5600 |
03.10.24 15:31:40 | 249 | 703,6000 |
03.10.24 15:31:40 | 202 | 703,6000 |
03.10.24 15:31:36 | 100 | 703,6000 |
03.10.24 15:31:36 | 100 | 703,8400 |
03.10.24 15:31:34 | 100 | 703,6014 |
03.10.24 15:31:21 | 144 | 704,0500 |
03.10.24 15:31:21 | 167 | 704,2100 |
03.10.24 15:31:20 | 100 | 704,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:31:20 | 100 | 704,1600 |
03.10.24 15:31:20 | 100 | 704,1900 |
03.10.24 15:31:20 | 100 | 704,2800 |
03.10.24 15:31:16 | 151 | 704,2400 |
03.10.24 15:31:09 | 100 | 704,8500 |
03.10.24 15:31:05 | 100 | 704,6400 |
03.10.24 15:31:05 | 100 | 704,7500 |
03.10.24 15:31:01 | 100 | 704,4000 |
03.10.24 15:31:00 | 100 | 704,8000 |
03.10.24 15:30:59 | 150 | 704,4500 |
03.10.24 15:30:57 | 100 | 704,9000 |
03.10.24 15:30:57 | 100 | 704,9000 |
03.10.24 15:30:57 | 100 | 704,9100 |
03.10.24 15:30:53 | 100 | 705,0800 |
03.10.24 15:30:53 | 100 | 705,0800 |