Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:27:19 | 100 | 711,2100 |
02.10.24 20:27:16 | 100 | 711,4700 |
02.10.24 20:27:15 | 100 | 711,4700 |
02.10.24 20:27:10 | 100 | 711,6100 |
02.10.24 20:27:10 | 100 | 711,6800 |
02.10.24 20:27:05 | 500 | 711,6000 |
02.10.24 20:27:05 | 100 | 711,5100 |
02.10.24 20:27:05 | 100 | 711,4900 |
02.10.24 20:27:05 | 100 | 711,5100 |
02.10.24 20:27:05 | 156 | 711,6000 |
02.10.24 20:27:05 | 309 | 711,6000 |
02.10.24 20:26:34 | 100 | 712,0500 |
02.10.24 20:26:26 | 146 | 712,2100 |
02.10.24 20:26:26 | 100 | 712,1000 |
02.10.24 20:26:26 | 100 | 712,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:26:26 | 100 | 712,0900 |
02.10.24 20:26:26 | 100 | 712,1000 |
02.10.24 20:26:26 | 100 | 712,1100 |
02.10.24 20:26:23 | 100 | 712,3200 |
02.10.24 20:26:23 | 100 | 712,5400 |
02.10.24 20:26:23 | 100 | 712,4200 |
02.10.24 20:26:23 | 100 | 712,3000 |
02.10.24 20:25:50 | 100 | 712,3000 |
02.10.24 20:24:26 | 100 | 712,2700 |
02.10.24 20:24:22 | 800 | 712,5391 |
02.10.24 20:24:18 | 100 | 712,2800 |
02.10.24 20:24:10 | 800 | 712,5399 |
02.10.24 20:24:09 | 100 | 712,3400 |
02.10.24 20:24:09 | 100 | 712,1150 |
02.10.24 20:23:58 | 213 | 712,0610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:58 | 239 | 712,1802 |
02.10.24 20:23:20 | 100 | 712,1200 |
02.10.24 20:22:56 | 100 | 712,1200 |
02.10.24 20:22:54 | 100 | 712,1200 |
02.10.24 20:22:49 | 100 | 712,1200 |
02.10.24 20:22:28 | 100 | 712,0800 |
02.10.24 20:22:17 | 150 | 712,3399 |
02.10.24 20:20:59 | 100 | 711,5006 |
02.10.24 20:20:14 | 100 | 712,3100 |
02.10.24 20:19:40 | 100 | 712,4050 |
02.10.24 20:19:39 | 100 | 712,6799 |
02.10.24 20:19:22 | 200 | 712,6799 |
02.10.24 20:19:13 | 100 | 712,3200 |
02.10.24 20:19:13 | 100 | 712,3100 |
02.10.24 20:19:13 | 100 | 712,3100 |