Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:14 | 100 | 713,5900 |
02.10.24 17:21:11 | 100 | 713,4700 |
02.10.24 17:21:10 | 100 | 713,4800 |
02.10.24 17:21:10 | 100 | 713,4850 |
02.10.24 17:21:10 | 100 | 713,5400 |
02.10.24 17:21:10 | 187 | 713,5400 |
02.10.24 17:21:10 | 100 | 713,5400 |
02.10.24 17:21:10 | 100 | 713,5400 |
02.10.24 17:21:10 | 100 | 713,5800 |
02.10.24 17:21:10 | 100 | 713,5800 |
02.10.24 17:21:10 | 100 | 713,5800 |
02.10.24 17:21:10 | 100 | 713,5800 |
02.10.24 17:21:10 | 100 | 713,5800 |
02.10.24 17:21:10 | 150 | 713,6000 |
02.10.24 17:21:10 | 158 | 713,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:21:03 | 100 | 713,8200 |
02.10.24 17:21:03 | 100 | 713,9400 |
02.10.24 17:20:52 | 100 | 713,6000 |
02.10.24 17:20:19 | 100 | 713,8100 |
02.10.24 17:20:01 | 100 | 713,8150 |
02.10.24 17:19:50 | 120 | 713,5804 |
02.10.24 17:19:37 | 100 | 714,0000 |
02.10.24 17:19:37 | 100 | 713,9500 |
02.10.24 17:19:37 | 100 | 713,9500 |
02.10.24 17:19:34 | 100 | 713,7650 |
02.10.24 17:19:31 | 100 | 713,8000 |
02.10.24 17:19:26 | 100 | 713,7400 |
02.10.24 17:19:15 | 225 | 713,7500 |
02.10.24 17:19:15 | 100 | 713,7200 |
02.10.24 17:19:15 | 100 | 713,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:19:06 | 100 | 713,4600 |
02.10.24 17:19:06 | 100 | 713,4600 |
02.10.24 17:19:06 | 100 | 713,4600 |
02.10.24 17:19:06 | 144 | 713,4800 |
02.10.24 17:19:06 | 100 | 713,5300 |
02.10.24 17:19:06 | 199 | 713,5000 |
02.10.24 17:19:01 | 100 | 713,3300 |
02.10.24 17:19:01 | 100 | 713,3200 |
02.10.24 17:19:01 | 100 | 713,4050 |
02.10.24 17:19:01 | 122 | 713,3200 |
02.10.24 17:19:01 | 100 | 713,3000 |
02.10.24 17:19:01 | 100 | 713,3000 |
02.10.24 17:19:00 | 200 | 713,0500 |
02.10.24 17:18:59 | 100 | 713,0500 |
02.10.24 17:18:44 | 100 | 713,0000 |