Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:00 | 100 | 703,2300 |
03.10.24 15:33:00 | 100 | 702,9600 |
03.10.24 15:33:00 | 100 | 702,9200 |
03.10.24 15:33:00 | 100 | 702,8700 |
03.10.24 15:33:00 | 100 | 702,9000 |
03.10.24 15:32:58 | 1,00 Tsd. | 704,0000 |
03.10.24 15:32:58 | 100 | 703,0600 |
03.10.24 15:32:58 | 150 | 702,9900 |
03.10.24 15:32:58 | 110 | 702,8500 |
03.10.24 15:32:58 | 140 | 702,8500 |
03.10.24 15:32:58 | 100 | 702,8600 |
03.10.24 15:32:58 | 200 | 702,9500 |
03.10.24 15:32:58 | 149 | 703,0100 |
03.10.24 15:32:58 | 100 | 703,1000 |
03.10.24 15:32:58 | 171 | 703,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:57 | 278 | 703,1000 |
03.10.24 15:32:57 | 329 | 703,0600 |
03.10.24 15:32:57 | 100 | 703,0700 |
03.10.24 15:32:48 | 100 | 703,7250 |
03.10.24 15:32:47 | 100 | 703,4900 |
03.10.24 15:32:46 | 100 | 703,4600 |
03.10.24 15:32:46 | 100 | 703,4900 |
03.10.24 15:32:45 | 200 | 703,8000 |
03.10.24 15:32:45 | 100 | 703,8400 |
03.10.24 15:32:45 | 100 | 703,8400 |
03.10.24 15:32:45 | 100 | 703,8300 |
03.10.24 15:32:45 | 100 | 703,8400 |
03.10.24 15:32:45 | 200 | 703,8400 |
03.10.24 15:32:45 | 100 | 703,9100 |
03.10.24 15:32:43 | 100 | 704,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:32:43 | 100 | 704,0500 |
03.10.24 15:32:18 | 100 | 703,8000 |
03.10.24 15:32:15 | 100 | 704,4000 |
03.10.24 15:32:15 | 100 | 704,4000 |
03.10.24 15:32:15 | 100 | 704,6000 |
03.10.24 15:32:15 | 100 | 704,5100 |
03.10.24 15:32:15 | 100 | 704,5100 |
03.10.24 15:32:15 | 100 | 704,5100 |
03.10.24 15:32:15 | 100 | 704,5000 |
03.10.24 15:32:15 | 100 | 704,5100 |
03.10.24 15:32:15 | 200 | 704,5000 |
03.10.24 15:32:15 | 100 | 704,5000 |
03.10.24 15:32:13 | 999 | 705,1100 |
03.10.24 15:32:11 | 100 | 705,1200 |
03.10.24 15:32:11 | 100 | 705,1200 |