Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:18 | 100 | 704,4700 |
03.10.24 15:30:18 | 100 | 703,5350 |
03.10.24 15:30:18 | 100 | 704,0000 |
03.10.24 15:30:16 | 150 | 705,0150 |
03.10.24 15:30:16 | 100 | 705,4800 |
03.10.24 15:30:15 | 178 | 704,4450 |
03.10.24 15:30:14 | 100 | 705,0200 |
03.10.24 15:30:14 | 100 | 705,0000 |
03.10.24 15:30:14 | 100 | 705,2900 |
03.10.24 15:30:14 | 200 | 705,1800 |
03.10.24 15:30:14 | 100 | 705,1900 |
03.10.24 15:30:14 | 100 | 705,8300 |
03.10.24 15:30:13 | 100 | 704,9300 |
03.10.24 15:30:13 | 100 | 704,6100 |
03.10.24 15:30:13 | 100 | 705,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:13 | 100 | 705,0000 |
03.10.24 15:30:13 | 100 | 704,6700 |
03.10.24 15:30:13 | 648 | 705,0000 |
03.10.24 15:30:13 | 100 | 704,0000 |
03.10.24 15:30:12 | 100 | 703,8000 |
03.10.24 15:30:10 | 100 | 703,2950 |
03.10.24 15:30:10 | 100 | 703,1300 |
03.10.24 15:30:10 | 300 | 703,5000 |
03.10.24 15:30:10 | 100 | 703,5000 |
03.10.24 15:30:10 | 100 | 703,1300 |
03.10.24 15:30:10 | 100 | 703,5000 |
03.10.24 15:30:10 | 200 | 703,1300 |
03.10.24 15:30:10 | 100 | 703,5400 |
03.10.24 15:30:10 | 100 | 703,7400 |
03.10.24 15:30:10 | 100 | 703,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:10 | 100 | 703,4800 |
03.10.24 15:30:08 | 100 | 703,2700 |
03.10.24 15:30:08 | 100 | 703,1300 |
03.10.24 15:30:08 | 100 | 703,2700 |
03.10.24 15:30:08 | 200 | 703,1300 |
03.10.24 15:30:06 | 100 | 703,7200 |
03.10.24 15:30:06 | 100 | 703,3400 |
03.10.24 15:30:06 | 100 | 703,7100 |
03.10.24 15:30:06 | 100 | 703,7600 |
03.10.24 15:30:06 | 100 | 703,7400 |
03.10.24 15:30:06 | 131 | 703,7600 |
03.10.24 15:30:06 | 100 | 703,5300 |
03.10.24 15:30:06 | 100 | 703,2500 |
03.10.24 15:30:06 | 100 | 702,8100 |
03.10.24 15:30:06 | 100 | 703,0000 |