Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:06 | 100 | 702,3100 |
03.10.24 15:30:06 | 100 | 703,2500 |
03.10.24 15:30:06 | 100 | 703,2500 |
03.10.24 15:30:06 | 100 | 703,2500 |
03.10.24 15:30:06 | 100 | 703,1900 |
03.10.24 15:30:06 | 100 | 703,1700 |
03.10.24 15:30:06 | 100 | 702,9100 |
03.10.24 15:30:06 | 100 | 703,4100 |
03.10.24 15:30:06 | 100 | 703,5100 |
03.10.24 15:30:06 | 100 | 703,4500 |
03.10.24 15:30:06 | 100 | 703,3300 |
03.10.24 15:30:06 | 100 | 702,8700 |
03.10.24 15:30:06 | 100 | 702,9600 |
03.10.24 15:30:06 | 100 | 702,7600 |
03.10.24 15:30:06 | 100 | 703,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:06 | 100 | 703,2400 |
03.10.24 15:30:06 | 100 | 703,2400 |
03.10.24 15:30:06 | 100 | 703,1900 |
03.10.24 15:30:05 | 100 | 703,0000 |
03.10.24 15:30:05 | 174 | 703,0000 |
03.10.24 15:30:05 | 126 | 703,0000 |
03.10.24 15:30:05 | 300 | 703,0600 |
03.10.24 15:30:05 | 200 | 703,1700 |
03.10.24 15:30:05 | 100 | 703,1700 |
03.10.24 15:30:05 | 700 | 703,3300 |
03.10.24 15:30:05 | 158 | 703,1300 |
03.10.24 15:30:05 | 150 | 703,1900 |
03.10.24 15:30:05 | 100 | 703,2900 |
03.10.24 15:30:05 | 100 | 703,3900 |
03.10.24 15:30:05 | 100 | 703,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:05 | 150 | 703,3800 |
03.10.24 15:30:05 | 225 | 703,3800 |
03.10.24 15:30:05 | 100 | 703,5000 |
03.10.24 15:30:05 | 100 | 703,5000 |
03.10.24 15:30:05 | 100 | 703,9050 |
03.10.24 15:30:04 | 100 | 703,5100 |
03.10.24 15:30:04 | 180 | 703,5200 |
03.10.24 15:30:04 | 100 | 703,5100 |
03.10.24 15:30:04 | 100 | 703,8000 |
03.10.24 15:30:04 | 100 | 703,5000 |
03.10.24 15:30:04 | 100 | 703,5000 |
03.10.24 15:30:04 | 111 | 703,5000 |
03.10.24 15:30:04 | 100 | 703,5000 |
03.10.24 15:30:04 | 100 | 703,7100 |
03.10.24 15:30:02 | 100 | 704,0000 |