Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:51 | 100 | 705,2900 |
03.10.24 15:30:51 | 100 | 705,2900 |
03.10.24 15:30:51 | 100 | 705,3000 |
03.10.24 15:30:51 | 100 | 705,2900 |
03.10.24 15:30:48 | 100 | 704,0500 |
03.10.24 15:30:46 | 100 | 704,2500 |
03.10.24 15:30:46 | 100 | 704,1600 |
03.10.24 15:30:46 | 100 | 704,0050 |
03.10.24 15:30:46 | 106 | 704,1600 |
03.10.24 15:30:40 | 100 | 704,1600 |
03.10.24 15:30:40 | 100 | 703,9700 |
03.10.24 15:30:40 | 100 | 704,2400 |
03.10.24 15:30:40 | 200 | 704,4400 |
03.10.24 15:30:40 | 100 | 704,4300 |
03.10.24 15:30:40 | 100 | 704,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:40 | 100 | 703,9000 |
03.10.24 15:30:40 | 200 | 703,8300 |
03.10.24 15:30:40 | 114 | 703,0100 |
03.10.24 15:30:40 | 100 | 704,1200 |
03.10.24 15:30:40 | 100 | 704,1900 |
03.10.24 15:30:39 | 100 | 704,4800 |
03.10.24 15:30:39 | 100 | 704,4900 |
03.10.24 15:30:39 | 100 | 704,4400 |
03.10.24 15:30:39 | 300 | 704,4800 |
03.10.24 15:30:39 | 100 | 704,4800 |
03.10.24 15:30:39 | 100 | 704,4800 |
03.10.24 15:30:39 | 100 | 704,4300 |
03.10.24 15:30:39 | 100 | 704,5200 |
03.10.24 15:30:35 | 200 | 704,1601 |
03.10.24 15:30:32 | 100 | 704,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:32 | 100 | 704,4400 |
03.10.24 15:30:29 | 100 | 704,4800 |
03.10.24 15:30:25 | 100 | 705,0900 |
03.10.24 15:30:25 | 100 | 705,1000 |
03.10.24 15:30:25 | 100 | 705,0700 |
03.10.24 15:30:25 | 100 | 705,0400 |
03.10.24 15:30:25 | 100 | 705,0600 |
03.10.24 15:30:21 | 200 | 705,1100 |
03.10.24 15:30:19 | 100 | 704,0000 |
03.10.24 15:30:19 | 100 | 704,0000 |
03.10.24 15:30:18 | 100 | 704,7000 |
03.10.24 15:30:18 | 100 | 705,0000 |
03.10.24 15:30:18 | 100 | 705,0150 |
03.10.24 15:30:18 | 100 | 704,3900 |
03.10.24 15:30:18 | 100 | 704,5500 |