Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:19:13 | 100 | 712,3200 |
02.10.24 20:19:13 | 100 | 712,3100 |
02.10.24 20:19:13 | 100 | 712,3100 |
02.10.24 20:19:06 | 100 | 712,1200 |
02.10.24 20:17:55 | 100 | 712,0800 |
02.10.24 20:17:54 | 110 | 712,1600 |
02.10.24 20:17:29 | 100 | 712,1600 |
02.10.24 20:16:36 | 100 | 712,2000 |
02.10.24 20:16:36 | 100 | 712,2600 |
02.10.24 20:15:45 | 100 | 712,2700 |
02.10.24 20:15:42 | 100 | 712,3900 |
02.10.24 20:15:35 | 126 | 712,7000 |
02.10.24 20:15:31 | 100 | 712,5000 |
02.10.24 20:15:21 | 100 | 712,3100 |
02.10.24 20:15:14 | 100 | 712,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:15:14 | 100 | 712,2300 |
02.10.24 20:15:11 | 100 | 712,2500 |
02.10.24 20:14:59 | 600 | 712,0800 |
02.10.24 20:14:59 | 195 | 712,0800 |
02.10.24 20:14:59 | 166 | 712,0800 |
02.10.24 20:14:42 | 100 | 712,0450 |
02.10.24 20:14:14 | 1,00 Tsd. | 711,9700 |
02.10.24 20:14:11 | 100 | 712,0300 |
02.10.24 20:14:11 | 270 | 712,0000 |
02.10.24 20:14:11 | 180 | 712,0000 |
02.10.24 20:14:11 | 100 | 712,0400 |
02.10.24 20:14:11 | 100 | 712,0400 |
02.10.24 20:14:11 | 100 | 712,2400 |
02.10.24 20:13:57 | 100 | 712,4050 |
02.10.24 20:13:57 | 100 | 712,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:13:56 | 100 | 712,5100 |
02.10.24 20:13:33 | 100 | 712,5300 |
02.10.24 20:13:29 | 100 | 712,5300 |
02.10.24 20:12:45 | 100 | 712,3700 |
02.10.24 20:12:28 | 1,40 Tsd. | 712,3000 |
02.10.24 20:12:28 | 100 | 712,3000 |
02.10.24 20:12:23 | 100 | 712,2200 |
02.10.24 20:12:06 | 100 | 712,3000 |
02.10.24 20:12:06 | 100 | 712,3000 |
02.10.24 20:12:04 | 219 | 712,2592 |
02.10.24 20:12:02 | 100 | 712,3800 |
02.10.24 20:12:02 | 100 | 712,3800 |
02.10.24 20:11:46 | 142 | 712,5272 |
02.10.24 20:11:42 | 240 | 712,5950 |
02.10.24 20:11:42 | 100 | 712,6000 |