Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:51 | 100 | 709,9600 |
02.10.24 15:31:51 | 100 | 709,9600 |
02.10.24 15:31:51 | 100 | 710,0200 |
02.10.24 15:31:51 | 100 | 710,0100 |
02.10.24 15:31:51 | 100 | 709,9600 |
02.10.24 15:31:51 | 100 | 709,9600 |
02.10.24 15:31:51 | 198 | 710,0100 |
02.10.24 15:31:51 | 100 | 710,2300 |
02.10.24 15:31:51 | 100 | 710,2000 |
02.10.24 15:31:51 | 100 | 710,2000 |
02.10.24 15:31:50 | 100 | 710,0200 |
02.10.24 15:31:47 | 100 | 710,6800 |
02.10.24 15:31:46 | 100 | 711,0600 |
02.10.24 15:31:46 | 100 | 710,6500 |
02.10.24 15:31:46 | 100 | 710,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:46 | 100 | 710,4200 |
02.10.24 15:31:46 | 100 | 710,2000 |
02.10.24 15:31:46 | 200 | 710,3600 |
02.10.24 15:31:46 | 100 | 711,0950 |
02.10.24 15:31:46 | 100 | 711,0950 |
02.10.24 15:31:46 | 100 | 711,0950 |
02.10.24 15:31:46 | 150 | 710,5900 |
02.10.24 15:31:46 | 125 | 709,9961 |
02.10.24 15:31:44 | 100 | 710,5600 |
02.10.24 15:31:44 | 100 | 710,0200 |
02.10.24 15:31:44 | 101 | 710,0000 |
02.10.24 15:31:44 | 100 | 710,0000 |
02.10.24 15:31:44 | 240 | 710,0000 |
02.10.24 15:31:44 | 147 | 710,0000 |
02.10.24 15:31:44 | 200 | 710,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:44 | 200 | 710,0000 |
02.10.24 15:31:44 | 100 | 710,0000 |
02.10.24 15:31:38 | 600 | 709,0000 |
02.10.24 15:31:38 | 400 | 709,0000 |
02.10.24 15:31:33 | 100 | 709,5700 |
02.10.24 15:31:31 | 100 | 709,2350 |
02.10.24 15:31:29 | 100 | 709,4900 |
02.10.24 15:31:29 | 125 | 709,5000 |
02.10.24 15:31:29 | 120 | 709,3500 |
02.10.24 15:31:16 | 100 | 709,7400 |
02.10.24 15:31:15 | 100 | 708,6850 |
02.10.24 15:31:15 | 100 | 708,6800 |
02.10.24 15:31:15 | 200 | 707,7292 |
02.10.24 15:31:14 | 100 | 708,6650 |
02.10.24 15:31:14 | 100 | 708,7000 |