Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:58 | 200 | 706,3336 |
01.10.24 21:59:58 | 300 | 706,2700 |
01.10.24 21:59:57 | 125 | 706,2700 |
01.10.24 21:59:57 | 175 | 706,2700 |
01.10.24 21:59:57 | 200 | 706,2700 |
01.10.24 21:59:57 | 100 | 706,2700 |
01.10.24 21:59:57 | 545 | 706,1000 |
01.10.24 21:59:55 | 100 | 705,9000 |
01.10.24 21:59:55 | 100 | 705,9400 |
01.10.24 21:59:55 | 100 | 705,9500 |
01.10.24 21:59:54 | 100 | 705,9800 |
01.10.24 21:59:54 | 100 | 706,0100 |
01.10.24 21:59:54 | 100 | 706,0700 |
01.10.24 21:59:54 | 325 | 706,2100 |
01.10.24 21:59:54 | 100 | 706,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:53 | 2,00 Tsd. | 706,0350 |
01.10.24 21:59:53 | 100 | 705,9500 |
01.10.24 21:59:53 | 200 | 706,2000 |
01.10.24 21:59:51 | 100 | 706,0350 |
01.10.24 21:59:51 | 100 | 705,9600 |
01.10.24 21:59:51 | 200 | 706,0100 |
01.10.24 21:59:50 | 100 | 706,0200 |
01.10.24 21:59:50 | 109 | 705,9325 |
01.10.24 21:59:49 | 100 | 706,1350 |
01.10.24 21:59:49 | 100 | 706,1100 |
01.10.24 21:59:49 | 100 | 706,1100 |
01.10.24 21:59:49 | 100 | 706,1000 |
01.10.24 21:59:48 | 150 | 706,0400 |
01.10.24 21:59:48 | 100 | 705,9900 |
01.10.24 21:59:47 | 100 | 706,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:47 | 100 | 706,0600 |
01.10.24 21:59:47 | 100 | 706,0400 |
01.10.24 21:59:47 | 100 | 706,0400 |
01.10.24 21:59:47 | 100 | 706,0500 |
01.10.24 21:59:47 | 136 | 705,9700 |
01.10.24 21:59:46 | 100 | 705,9500 |
01.10.24 21:59:45 | 200 | 705,9800 |
01.10.24 21:59:45 | 100 | 705,9900 |
01.10.24 21:59:44 | 100 | 705,9400 |
01.10.24 21:59:44 | 100 | 705,9350 |
01.10.24 21:59:44 | 100 | 705,7300 |
01.10.24 21:59:44 | 100 | 705,7600 |
01.10.24 21:59:44 | 100 | 705,7900 |
01.10.24 21:59:44 | 100 | 705,8800 |
01.10.24 21:59:44 | 100 | 705,8600 |