Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:31:14 | 100 | 708,9900 |
02.10.24 15:31:14 | 100 | 708,5300 |
02.10.24 15:30:59 | 100 | 707,5672 |
02.10.24 15:30:52 | 100 | 707,9750 |
02.10.24 15:30:51 | 100 | 707,9750 |
02.10.24 15:30:46 | 135 | 708,4500 |
02.10.24 15:30:46 | 100 | 708,2200 |
02.10.24 15:30:46 | 150 | 708,4700 |
02.10.24 15:30:46 | 100 | 708,4700 |
02.10.24 15:30:46 | 146 | 708,4700 |
02.10.24 15:30:46 | 144 | 708,4700 |
02.10.24 15:30:37 | 100 | 708,0800 |
02.10.24 15:30:37 | 100 | 708,0800 |
02.10.24 15:30:37 | 100 | 708,1100 |
02.10.24 15:30:37 | 200 | 707,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:37 | 100 | 708,0200 |
02.10.24 15:30:37 | 100 | 708,0650 |
02.10.24 15:30:37 | 100 | 708,0200 |
02.10.24 15:30:37 | 100 | 708,0300 |
02.10.24 15:30:37 | 100 | 708,0000 |
02.10.24 15:30:37 | 200 | 707,3700 |
02.10.24 15:30:37 | 199 | 707,3800 |
02.10.24 15:30:37 | 102 | 706,8800 |
02.10.24 15:30:37 | 100 | 706,8850 |
02.10.24 15:30:20 | 100 | 706,8900 |
02.10.24 15:30:04 | 100 | 706,7900 |
02.10.24 15:30:04 | 131 | 706,8150 |
02.10.24 15:30:04 | 109 | 707,0000 |
02.10.24 15:30:04 | 100 | 706,5700 |
02.10.24 15:30:04 | 200 | 706,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:04 | 100 | 706,6350 |
02.10.24 15:30:03 | 100 | 706,6350 |
02.10.24 15:30:03 | 100 | 706,3300 |
02.10.24 15:30:03 | 117 | 706,3300 |
02.10.24 15:30:02 | 100 | 706,5500 |
02.10.24 15:30:02 | 100 | 706,5000 |
02.10.24 15:30:02 | 100 | 706,4500 |
02.10.24 15:30:00 | 18,22 Tsd. | 706,1300 |
01.10.24 22:00:00 | 325,56 Tsd. | 706,1300 |
01.10.24 21:59:59 | 100 | 706,3600 |
01.10.24 21:59:59 | 100 | 706,3600 |
01.10.24 21:59:59 | 100 | 706,3400 |
01.10.24 21:59:59 | 117 | 706,0500 |
01.10.24 21:59:59 | 100 | 706,2000 |
01.10.24 21:59:59 | 100 | 706,2000 |