Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:46 | 100 | 712,4000 |
02.10.24 15:33:46 | 100 | 712,4000 |
02.10.24 15:33:46 | 100 | 712,4000 |
02.10.24 15:33:46 | 100 | 712,4000 |
02.10.24 15:33:46 | 129 | 712,4000 |
02.10.24 15:33:46 | 100 | 712,4100 |
02.10.24 15:33:45 | 100 | 712,6900 |
02.10.24 15:33:45 | 100 | 712,6900 |
02.10.24 15:33:45 | 100 | 712,6900 |
02.10.24 15:33:45 | 750 | 712,6900 |
02.10.24 15:33:45 | 150 | 712,4474 |
02.10.24 15:33:43 | 100 | 712,6559 |
02.10.24 15:33:39 | 100 | 712,6650 |
02.10.24 15:33:35 | 319 | 712,6700 |
02.10.24 15:33:35 | 200 | 712,6750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:35 | 200 | 712,6750 |
02.10.24 15:33:35 | 200 | 712,6750 |
02.10.24 15:33:35 | 200 | 712,6750 |
02.10.24 15:33:35 | 100 | 713,0900 |
02.10.24 15:33:27 | 100 | 712,1100 |
02.10.24 15:33:24 | 400 | 713,0881 |
02.10.24 15:33:23 | 100 | 712,5900 |
02.10.24 15:33:21 | 100 | 711,9700 |
02.10.24 15:33:21 | 100 | 711,9800 |
02.10.24 15:33:21 | 317 | 711,9700 |
02.10.24 15:33:21 | 200 | 712,8900 |
02.10.24 15:33:21 | 100 | 713,0300 |
02.10.24 15:33:21 | 100 | 713,0300 |
02.10.24 15:33:21 | 100 | 713,0300 |
02.10.24 15:33:21 | 100 | 713,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:33:21 | 100 | 713,0000 |
02.10.24 15:33:21 | 100 | 713,0400 |
02.10.24 15:33:21 | 200 | 712,8900 |
02.10.24 15:33:21 | 100 | 712,7300 |
02.10.24 15:33:21 | 100 | 712,8150 |
02.10.24 15:33:21 | 100 | 712,8150 |
02.10.24 15:33:21 | 100 | 712,8150 |
02.10.24 15:33:21 | 100 | 712,8150 |
02.10.24 15:33:21 | 100 | 712,8150 |
02.10.24 15:33:18 | 100 | 712,6450 |
02.10.24 15:33:16 | 100 | 711,9801 |
02.10.24 15:33:16 | 237 | 712,6450 |
02.10.24 15:33:16 | 400 | 711,9813 |
02.10.24 15:33:10 | 1,00 Tsd. | 712,4898 |
02.10.24 15:33:10 | 100 | 711,9813 |