Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:22 | 124 | 712,6600 |
02.10.24 15:32:22 | 100 | 712,6600 |
02.10.24 15:32:22 | 100 | 712,6500 |
02.10.24 15:32:22 | 100 | 712,5200 |
02.10.24 15:32:22 | 541 | 712,5300 |
02.10.24 15:32:22 | 209 | 712,5300 |
02.10.24 15:32:22 | 100 | 712,5200 |
02.10.24 15:32:22 | 200 | 712,0700 |
02.10.24 15:32:22 | 123 | 712,0800 |
02.10.24 15:32:22 | 185 | 712,0300 |
02.10.24 15:32:22 | 100 | 712,0000 |
02.10.24 15:32:22 | 100 | 712,0000 |
02.10.24 15:32:22 | 100 | 712,0000 |
02.10.24 15:32:22 | 100 | 712,0000 |
02.10.24 15:32:22 | 100 | 711,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:22 | 100 | 711,4000 |
02.10.24 15:32:15 | 200 | 711,1100 |
02.10.24 15:32:15 | 196 | 711,1100 |
02.10.24 15:32:15 | 100 | 710,9100 |
02.10.24 15:32:15 | 100 | 710,4300 |
02.10.24 15:32:15 | 100 | 710,4100 |
02.10.24 15:32:15 | 100 | 710,4900 |
02.10.24 15:32:15 | 100 | 710,4900 |
02.10.24 15:32:15 | 124 | 710,4900 |
02.10.24 15:32:15 | 100 | 710,4200 |
02.10.24 15:32:15 | 100 | 710,3600 |
02.10.24 15:32:15 | 100 | 710,3400 |
02.10.24 15:32:10 | 100 | 709,6400 |
02.10.24 15:32:08 | 150 | 709,6400 |
02.10.24 15:32:08 | 100 | 709,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:32:03 | 100 | 709,6400 |
02.10.24 15:31:59 | 100 | 709,5500 |
02.10.24 15:31:54 | 200 | 709,6300 |
02.10.24 15:31:52 | 100 | 709,6350 |
02.10.24 15:31:51 | 171 | 708,8400 |
02.10.24 15:31:51 | 200 | 708,9500 |
02.10.24 15:31:51 | 100 | 709,1800 |
02.10.24 15:31:51 | 100 | 709,5400 |
02.10.24 15:31:51 | 100 | 709,8800 |
02.10.24 15:31:51 | 100 | 709,8800 |
02.10.24 15:31:51 | 100 | 709,8800 |
02.10.24 15:31:51 | 100 | 709,5100 |
02.10.24 15:31:51 | 100 | 709,6600 |
02.10.24 15:31:51 | 100 | 708,8900 |
02.10.24 15:31:51 | 100 | 709,9600 |