Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:53 | 100 | 706,7400 |
01.10.24 21:36:53 | 100 | 706,7200 |
01.10.24 21:36:53 | 100 | 706,7300 |
01.10.24 21:36:53 | 500 | 706,7119 |
01.10.24 21:36:38 | 100 | 706,4800 |
01.10.24 21:36:26 | 100 | 706,5600 |
01.10.24 21:36:26 | 100 | 706,5500 |
01.10.24 21:36:26 | 100 | 706,7300 |
01.10.24 21:36:26 | 100 | 706,5500 |
01.10.24 21:36:26 | 100 | 706,5500 |
01.10.24 21:36:26 | 100 | 706,5200 |
01.10.24 21:36:22 | 100 | 706,3450 |
01.10.24 21:36:05 | 100 | 706,3300 |
01.10.24 21:36:03 | 100 | 706,4200 |
01.10.24 21:36:03 | 100 | 706,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:03 | 100 | 706,2200 |
01.10.24 21:36:00 | 100 | 706,2999 |
01.10.24 21:35:57 | 100 | 706,4400 |
01.10.24 21:35:57 | 101 | 706,3800 |
01.10.24 21:35:52 | 200 | 706,5600 |
01.10.24 21:35:50 | 100 | 706,5600 |
01.10.24 21:35:46 | 135 | 706,7400 |
01.10.24 21:35:44 | 101 | 706,5600 |
01.10.24 21:35:36 | 105 | 706,5988 |
01.10.24 21:35:36 | 100 | 706,6100 |
01.10.24 21:35:36 | 100 | 706,6000 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,6200 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 100 | 706,5800 |
01.10.24 21:35:35 | 199 | 706,5700 |
01.10.24 21:35:34 | 100 | 706,4100 |
01.10.24 21:35:32 | 100 | 706,3950 |
01.10.24 21:35:31 | 100 | 706,4900 |
01.10.24 21:35:31 | 100 | 706,5600 |
01.10.24 21:35:31 | 100 | 706,5700 |
01.10.24 21:35:31 | 100 | 706,5600 |
01.10.24 21:35:31 | 100 | 706,5300 |
01.10.24 21:35:31 | 100 | 706,5600 |