Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 100 | 705,9100 |
01.10.24 21:59:44 | 100 | 705,9100 |
01.10.24 21:59:44 | 100 | 705,8000 |
01.10.24 21:59:44 | 100 | 705,9000 |
01.10.24 21:59:44 | 100 | 705,7800 |
01.10.24 21:59:44 | 100 | 705,8000 |
01.10.24 21:59:44 | 100 | 705,8700 |
01.10.24 21:59:44 | 100 | 705,9300 |
01.10.24 21:59:44 | 100 | 705,6300 |
01.10.24 21:59:44 | 100 | 705,7000 |
01.10.24 21:59:44 | 100 | 705,8600 |
01.10.24 21:59:44 | 100 | 705,7800 |
01.10.24 21:59:44 | 100 | 705,8000 |
01.10.24 21:59:44 | 100 | 705,8700 |
01.10.24 21:59:44 | 100 | 705,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:44 | 100 | 705,8700 |
01.10.24 21:59:44 | 100 | 706,0100 |
01.10.24 21:59:44 | 150 | 706,0100 |
01.10.24 21:59:41 | 400 | 706,0600 |
01.10.24 21:59:41 | 102 | 706,0200 |
01.10.24 21:59:41 | 100 | 706,0100 |
01.10.24 21:59:41 | 100 | 706,0000 |
01.10.24 21:59:40 | 100 | 706,0500 |
01.10.24 21:59:40 | 136 | 706,0500 |
01.10.24 21:59:40 | 100 | 706,0400 |
01.10.24 21:59:39 | 100 | 706,0300 |
01.10.24 21:59:39 | 100 | 705,9300 |
01.10.24 21:59:39 | 100 | 706,0300 |
01.10.24 21:59:38 | 120 | 706,0400 |
01.10.24 21:59:38 | 100 | 706,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:38 | 100 | 706,0300 |
01.10.24 21:59:38 | 100 | 706,0300 |
01.10.24 21:59:37 | 100 | 706,0300 |
01.10.24 21:59:37 | 100 | 706,0299 |
01.10.24 21:59:37 | 100 | 706,0200 |
01.10.24 21:59:37 | 283 | 706,0000 |
01.10.24 21:59:37 | 100 | 706,0000 |
01.10.24 21:59:36 | 100 | 706,0200 |
01.10.24 21:59:36 | 100 | 706,0200 |
01.10.24 21:59:36 | 100 | 706,0200 |
01.10.24 21:59:36 | 100 | 706,0250 |
01.10.24 21:59:35 | 100 | 705,9600 |
01.10.24 21:59:32 | 100 | 705,9750 |
01.10.24 21:59:31 | 100 | 706,1000 |
01.10.24 21:59:31 | 100 | 705,9700 |