Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:39 | 100 | 706,1950 |
01.10.24 21:57:32 | 100 | 706,1800 |
01.10.24 21:57:32 | 100 | 706,1600 |
01.10.24 21:57:32 | 100 | 706,1700 |
01.10.24 21:57:32 | 100 | 706,1700 |
01.10.24 21:57:32 | 100 | 706,2400 |
01.10.24 21:57:32 | 100 | 706,2600 |
01.10.24 21:57:32 | 100 | 706,2400 |
01.10.24 21:57:32 | 100 | 706,2600 |
01.10.24 21:57:32 | 100 | 706,2400 |
01.10.24 21:57:32 | 100 | 706,2500 |
01.10.24 21:57:23 | 100 | 706,1650 |
01.10.24 21:57:22 | 100 | 706,1650 |
01.10.24 21:57:20 | 287 | 706,2599 |
01.10.24 21:57:18 | 100 | 706,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:18 | 100 | 706,1000 |
01.10.24 21:57:15 | 100 | 706,1400 |
01.10.24 21:57:15 | 100 | 706,0600 |
01.10.24 21:57:15 | 176 | 706,0600 |
01.10.24 21:57:15 | 200 | 706,2455 |
01.10.24 21:57:14 | 100 | 706,1100 |
01.10.24 21:57:13 | 100 | 706,2300 |
01.10.24 21:57:13 | 400 | 706,2100 |
01.10.24 21:57:07 | 200 | 706,4900 |
01.10.24 21:57:07 | 100 | 706,4900 |
01.10.24 21:57:07 | 100 | 706,4800 |
01.10.24 21:57:01 | 200 | 706,5050 |
01.10.24 21:57:00 | 100 | 706,4400 |
01.10.24 21:56:58 | 100 | 706,4450 |
01.10.24 21:56:58 | 100 | 706,4300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:56:58 | 100 | 706,4200 |
01.10.24 21:56:53 | 100 | 706,3200 |
01.10.24 21:56:48 | 100 | 706,3250 |
01.10.24 21:56:48 | 125 | 706,3150 |
01.10.24 21:56:48 | 100 | 706,2400 |
01.10.24 21:56:48 | 100 | 706,2500 |
01.10.24 21:56:48 | 200 | 706,2500 |
01.10.24 21:56:48 | 100 | 706,2500 |
01.10.24 21:56:48 | 100 | 706,2700 |
01.10.24 21:56:48 | 100 | 706,2800 |
01.10.24 21:56:48 | 100 | 706,3000 |
01.10.24 21:56:48 | 100 | 706,3100 |
01.10.24 21:56:48 | 100 | 706,3300 |
01.10.24 21:56:48 | 100 | 706,3200 |
01.10.24 21:56:48 | 100 | 706,3300 |