Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:40 | 100 | 706,1400 |
01.10.24 21:55:36 | 200 | 706,2500 |
01.10.24 21:55:36 | 100 | 706,1200 |
01.10.24 21:55:36 | 100 | 706,1300 |
01.10.24 21:55:36 | 400 | 706,1300 |
01.10.24 21:55:36 | 100 | 706,1300 |
01.10.24 21:55:36 | 100 | 706,2200 |
01.10.24 21:55:36 | 100 | 706,2300 |
01.10.24 21:55:36 | 100 | 706,2100 |
01.10.24 21:55:36 | 100 | 706,2500 |
01.10.24 21:55:36 | 100 | 706,2500 |
01.10.24 21:55:36 | 100 | 706,2500 |
01.10.24 21:55:36 | 100 | 706,2500 |
01.10.24 21:55:36 | 100 | 706,3000 |
01.10.24 21:55:33 | 100 | 706,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:33 | 100 | 706,2200 |
01.10.24 21:55:33 | 100 | 706,2800 |
01.10.24 21:55:32 | 113 | 705,9450 |
01.10.24 21:55:31 | 100 | 705,8300 |
01.10.24 21:55:31 | 100 | 705,8200 |
01.10.24 21:55:31 | 100 | 705,8300 |
01.10.24 21:55:31 | 100 | 705,8300 |
01.10.24 21:55:27 | 200 | 705,5800 |
01.10.24 21:55:27 | 100 | 705,6500 |
01.10.24 21:55:27 | 100 | 705,6500 |
01.10.24 21:55:27 | 100 | 705,6400 |
01.10.24 21:55:27 | 200 | 705,6100 |
01.10.24 21:55:27 | 100 | 705,6100 |
01.10.24 21:55:27 | 100 | 705,6400 |
01.10.24 21:55:19 | 100 | 705,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:18 | 100 | 705,4000 |
01.10.24 21:55:18 | 100 | 705,4600 |
01.10.24 21:55:18 | 100 | 705,4600 |
01.10.24 21:55:18 | 100 | 705,4600 |
01.10.24 21:55:18 | 100 | 705,4500 |
01.10.24 21:55:18 | 100 | 705,4200 |
01.10.24 21:55:18 | 100 | 705,4200 |
01.10.24 21:55:18 | 100 | 705,4400 |
01.10.24 21:55:18 | 192 | 705,4000 |
01.10.24 21:55:18 | 125 | 705,4500 |
01.10.24 21:55:18 | 125 | 705,4500 |
01.10.24 21:55:14 | 100 | 705,4800 |
01.10.24 21:55:14 | 100 | 705,4750 |
01.10.24 21:55:14 | 100 | 705,4800 |
01.10.24 21:55:08 | 100 | 705,4800 |