Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:17 | 100 | 705,3900 |
01.10.24 21:54:17 | 200 | 705,5000 |
01.10.24 21:54:17 | 100 | 705,5000 |
01.10.24 21:54:17 | 100 | 705,5000 |
01.10.24 21:54:17 | 227 | 705,5000 |
01.10.24 21:54:17 | 107 | 705,4800 |
01.10.24 21:54:17 | 100 | 705,4800 |
01.10.24 21:54:17 | 500 | 705,5000 |
01.10.24 21:54:17 | 200 | 705,5100 |
01.10.24 21:54:15 | 100 | 705,6450 |
01.10.24 21:54:15 | 100 | 705,6400 |
01.10.24 21:54:13 | 100 | 705,6500 |
01.10.24 21:54:13 | 117 | 705,6600 |
01.10.24 21:54:08 | 100 | 705,7000 |
01.10.24 21:54:07 | 100 | 705,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:07 | 100 | 705,7900 |
01.10.24 21:54:06 | 100 | 705,8300 |
01.10.24 21:54:02 | 100 | 705,6500 |
01.10.24 21:54:02 | 100 | 705,6600 |
01.10.24 21:54:01 | 200 | 706,0395 |
01.10.24 21:53:59 | 100 | 705,8000 |
01.10.24 21:53:49 | 100 | 705,8850 |
01.10.24 21:53:49 | 100 | 705,8850 |
01.10.24 21:53:49 | 100 | 705,8850 |
01.10.24 21:53:49 | 200 | 705,8400 |
01.10.24 21:53:47 | 100 | 705,7500 |
01.10.24 21:53:45 | 100 | 705,8400 |
01.10.24 21:53:45 | 100 | 705,7500 |
01.10.24 21:53:45 | 100 | 705,8000 |
01.10.24 21:53:45 | 100 | 705,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:45 | 100 | 705,8300 |
01.10.24 21:53:42 | 100 | 705,8300 |
01.10.24 21:53:35 | 100 | 705,9550 |
01.10.24 21:53:34 | 100 | 705,8887 |
01.10.24 21:53:32 | 100 | 705,9800 |
01.10.24 21:53:30 | 308 | 706,0750 |
01.10.24 21:53:29 | 195 | 706,1400 |
01.10.24 21:53:29 | 100 | 706,1200 |
01.10.24 21:53:27 | 100 | 706,1300 |
01.10.24 21:53:26 | 100 | 706,0750 |
01.10.24 21:53:26 | 100 | 706,0750 |
01.10.24 21:53:25 | 100 | 706,0600 |
01.10.24 21:53:25 | 100 | 706,0950 |
01.10.24 21:53:18 | 100 | 706,1500 |
01.10.24 21:53:18 | 100 | 706,1000 |