Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:08 | 100 | 705,5100 |
01.10.24 21:55:08 | 100 | 705,4900 |
01.10.24 21:55:08 | 100 | 705,5000 |
01.10.24 21:55:08 | 100 | 705,5000 |
01.10.24 21:55:08 | 100 | 705,4900 |
01.10.24 21:55:08 | 100 | 705,4800 |
01.10.24 21:55:07 | 100 | 705,3700 |
01.10.24 21:55:05 | 100 | 705,4600 |
01.10.24 21:55:02 | 100 | 705,3000 |
01.10.24 21:55:00 | 100 | 705,1701 |
01.10.24 21:55:00 | 100 | 705,1700 |
01.10.24 21:55:00 | 100 | 705,1700 |
01.10.24 21:55:00 | 100 | 705,2800 |
01.10.24 21:55:00 | 102 | 705,2300 |
01.10.24 21:55:00 | 100 | 705,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:00 | 100 | 705,2100 |
01.10.24 21:54:59 | 100 | 705,0000 |
01.10.24 21:54:59 | 100 | 705,0000 |
01.10.24 21:54:55 | 100 | 705,2100 |
01.10.24 21:54:55 | 100 | 705,2100 |
01.10.24 21:54:51 | 100 | 705,0300 |
01.10.24 21:54:50 | 100 | 704,8400 |
01.10.24 21:54:50 | 100 | 704,8600 |
01.10.24 21:54:50 | 100 | 704,8900 |
01.10.24 21:54:50 | 100 | 704,9700 |
01.10.24 21:54:50 | 100 | 704,9700 |
01.10.24 21:54:50 | 100 | 704,9700 |
01.10.24 21:54:50 | 100 | 705,0100 |
01.10.24 21:54:43 | 100 | 704,8950 |
01.10.24 21:54:43 | 100 | 704,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:43 | 100 | 704,9000 |
01.10.24 21:54:43 | 100 | 704,9900 |
01.10.24 21:54:43 | 100 | 704,8500 |
01.10.24 21:54:41 | 176 | 705,0500 |
01.10.24 21:54:41 | 100 | 705,0000 |
01.10.24 21:54:41 | 100 | 705,0100 |
01.10.24 21:54:40 | 302 | 704,9110 |
01.10.24 21:54:40 | 100 | 704,8900 |
01.10.24 21:54:40 | 100 | 705,0350 |
01.10.24 21:54:40 | 100 | 704,9450 |
01.10.24 21:54:40 | 100 | 704,9650 |
01.10.24 21:54:40 | 100 | 704,9650 |
01.10.24 21:54:40 | 180 | 705,0000 |
01.10.24 21:54:40 | 100 | 705,0000 |
01.10.24 21:54:40 | 100 | 705,0250 |