Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:40 | 100 | 705,0200 |
01.10.24 21:54:40 | 369 | 705,0000 |
01.10.24 21:54:40 | 100 | 705,0900 |
01.10.24 21:54:40 | 100 | 705,0900 |
01.10.24 21:54:40 | 198 | 705,0000 |
01.10.24 21:54:40 | 100 | 705,0000 |
01.10.24 21:54:40 | 100 | 705,0300 |
01.10.24 21:54:40 | 100 | 705,0300 |
01.10.24 21:54:40 | 100 | 705,0800 |
01.10.24 21:54:40 | 100 | 705,0700 |
01.10.24 21:54:40 | 100 | 705,0700 |
01.10.24 21:54:40 | 300 | 705,0000 |
01.10.24 21:54:40 | 100 | 705,0300 |
01.10.24 21:54:40 | 100 | 705,0700 |
01.10.24 21:54:39 | 106 | 705,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:39 | 150 | 705,1700 |
01.10.24 21:54:39 | 100 | 705,2700 |
01.10.24 21:54:39 | 100 | 705,2300 |
01.10.24 21:54:39 | 150 | 705,1600 |
01.10.24 21:54:37 | 100 | 705,0300 |
01.10.24 21:54:36 | 125 | 705,1200 |
01.10.24 21:54:36 | 200 | 705,1550 |
01.10.24 21:54:36 | 100 | 705,1500 |
01.10.24 21:54:36 | 100 | 705,0400 |
01.10.24 21:54:36 | 100 | 705,1400 |
01.10.24 21:54:36 | 100 | 705,0400 |
01.10.24 21:54:36 | 500 | 705,0400 |
01.10.24 21:54:36 | 100 | 705,1800 |
01.10.24 21:54:36 | 100 | 705,1050 |
01.10.24 21:54:36 | 125 | 705,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:36 | 125 | 705,1100 |
01.10.24 21:54:36 | 100 | 705,1200 |
01.10.24 21:54:34 | 100 | 705,2600 |
01.10.24 21:54:34 | 150 | 705,2100 |
01.10.24 21:54:34 | 100 | 705,2200 |
01.10.24 21:54:34 | 100 | 705,2000 |
01.10.24 21:54:34 | 150 | 705,1900 |
01.10.24 21:54:28 | 100 | 705,2100 |
01.10.24 21:54:28 | 100 | 705,0800 |
01.10.24 21:54:24 | 110 | 705,0700 |
01.10.24 21:54:24 | 100 | 705,0800 |
01.10.24 21:54:23 | 100 | 705,1000 |
01.10.24 21:54:17 | 100 | 705,3700 |
01.10.24 21:54:17 | 100 | 705,2500 |
01.10.24 21:54:17 | 150 | 705,3800 |