Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:16:05 | 100 | 708,8700 |
27.09.24 21:16:03 | 100 | 708,9600 |
27.09.24 21:16:03 | 100 | 708,8950 |
27.09.24 21:16:02 | 100 | 708,8950 |
27.09.24 21:16:01 | 100 | 708,9700 |
27.09.24 21:15:42 | 100 | 708,8300 |
27.09.24 21:15:38 | 100 | 708,9600 |
27.09.24 21:15:23 | 125 | 708,8050 |
27.09.24 21:15:23 | 100 | 708,9500 |
27.09.24 21:15:21 | 100 | 708,7200 |
27.09.24 21:15:21 | 100 | 708,8000 |
27.09.24 21:15:01 | 100 | 708,7200 |
27.09.24 21:15:00 | 100 | 708,6500 |
27.09.24 21:15:00 | 100 | 708,6500 |
27.09.24 21:14:41 | 100 | 708,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:14:32 | 100 | 708,8150 |
27.09.24 21:14:00 | 100 | 708,8000 |
27.09.24 21:13:49 | 100 | 708,7750 |
27.09.24 21:13:04 | 100 | 708,6400 |
27.09.24 21:12:30 | 109 | 708,7950 |
27.09.24 21:12:25 | 100 | 708,7200 |
27.09.24 21:12:25 | 100 | 708,7200 |
27.09.24 21:12:24 | 143 | 708,6700 |
27.09.24 21:12:24 | 100 | 708,7200 |
27.09.24 21:11:53 | 100 | 708,9700 |
27.09.24 21:11:53 | 100 | 708,9100 |
27.09.24 21:11:26 | 100 | 708,8900 |
27.09.24 21:11:26 | 100 | 708,8800 |
27.09.24 21:11:06 | 100 | 708,7200 |
27.09.24 21:10:05 | 100 | 708,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:05 | 100 | 709,0400 |
27.09.24 21:10:05 | 277 | 709,2000 |
27.09.24 21:10:05 | 100 | 709,2200 |
27.09.24 21:10:05 | 100 | 709,2700 |
27.09.24 21:10:05 | 100 | 709,2000 |
27.09.24 21:10:05 | 100 | 709,2300 |
27.09.24 21:10:01 | 110 | 709,4285 |
27.09.24 21:09:40 | 196 | 709,4000 |
27.09.24 21:09:40 | 101 | 709,4000 |
27.09.24 21:09:14 | 100 | 709,4300 |
27.09.24 21:09:07 | 100 | 709,4300 |
27.09.24 21:08:55 | 500 | 709,2001 |
27.09.24 21:08:48 | 100 | 709,3300 |
27.09.24 21:08:46 | 100 | 709,2400 |
27.09.24 21:08:46 | 100 | 709,2800 |