Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:55:22 | 100 | 708,4850 |
27.09.24 20:55:22 | 100 | 708,4850 |
27.09.24 20:55:22 | 100 | 708,5900 |
27.09.24 20:55:22 | 100 | 708,5900 |
27.09.24 20:55:20 | 100 | 708,4850 |
27.09.24 20:54:31 | 100 | 708,2800 |
27.09.24 20:54:23 | 159 | 708,4900 |
27.09.24 20:54:23 | 100 | 708,5900 |
27.09.24 20:54:23 | 100 | 708,5500 |
27.09.24 20:54:23 | 100 | 708,5300 |
27.09.24 20:54:23 | 100 | 708,5000 |
27.09.24 20:54:23 | 102 | 708,5000 |
27.09.24 20:53:34 | 450 | 708,4999 |
27.09.24 20:53:27 | 102 | 708,3350 |
27.09.24 20:53:13 | 100 | 708,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:53:13 | 100 | 708,3100 |
27.09.24 20:53:13 | 100 | 708,3100 |
27.09.24 20:53:13 | 100 | 708,3100 |
27.09.24 20:53:13 | 100 | 708,3100 |
27.09.24 20:53:08 | 100 | 708,4300 |
27.09.24 20:53:08 | 100 | 708,4300 |
27.09.24 20:53:08 | 100 | 708,4300 |
27.09.24 20:53:08 | 100 | 708,4300 |
27.09.24 20:53:01 | 100 | 708,6450 |
27.09.24 20:52:59 | 149 | 708,4500 |
27.09.24 20:52:59 | 100 | 708,4550 |
27.09.24 20:52:58 | 100 | 708,6450 |
27.09.24 20:52:28 | 100 | 708,6150 |
27.09.24 20:52:12 | 100 | 708,6150 |
27.09.24 20:52:12 | 100 | 708,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:52:12 | 100 | 708,6150 |
27.09.24 20:52:12 | 100 | 708,6150 |
27.09.24 20:52:12 | 100 | 708,6150 |
27.09.24 20:51:49 | 100 | 708,4400 |
27.09.24 20:51:45 | 100 | 708,5700 |
27.09.24 20:51:45 | 100 | 708,5700 |
27.09.24 20:51:28 | 100 | 708,5200 |
27.09.24 20:50:52 | 1,00 Tsd. | 708,3900 |
27.09.24 20:50:40 | 100 | 708,5000 |
27.09.24 20:50:39 | 100 | 708,3900 |
27.09.24 20:50:22 | 100 | 708,3800 |
27.09.24 20:50:15 | 100 | 708,1200 |
27.09.24 20:50:13 | 100 | 708,0100 |
27.09.24 20:50:13 | 100 | 708,0500 |
27.09.24 20:50:13 | 5,84 Tsd. | 707,7100 |