Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:13 | 100 | 707,8100 |
27.09.24 20:50:13 | 100 | 707,8100 |
27.09.24 20:50:13 | 100 | 707,8100 |
27.09.24 20:50:13 | 100 | 707,7200 |
27.09.24 20:50:13 | 100 | 707,7200 |
27.09.24 20:50:13 | 100 | 707,7600 |
27.09.24 20:50:13 | 100 | 708,0700 |
27.09.24 20:50:13 | 100 | 708,0900 |
27.09.24 20:50:13 | 100 | 708,0900 |
27.09.24 20:50:13 | 100 | 708,3400 |
27.09.24 20:50:13 | 100 | 708,1700 |
27.09.24 20:50:13 | 104 | 708,1900 |
27.09.24 20:50:13 | 100 | 708,1800 |
27.09.24 20:50:13 | 100 | 708,3900 |
27.09.24 20:50:13 | 100 | 708,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:50:13 | 100 | 708,4000 |
27.09.24 20:50:13 | 100 | 708,3900 |
27.09.24 20:50:13 | 100 | 708,4000 |
27.09.24 20:50:13 | 100 | 708,3700 |
27.09.24 20:50:13 | 100 | 708,3900 |
27.09.24 20:50:13 | 100 | 708,4000 |
27.09.24 20:50:13 | 121 | 708,4100 |
27.09.24 20:50:13 | 575 | 708,4010 |
27.09.24 20:50:13 | 200 | 708,4000 |
27.09.24 20:50:13 | 160 | 708,4000 |
27.09.24 20:50:13 | 400 | 708,4000 |
27.09.24 20:50:13 | 100 | 708,4000 |
27.09.24 20:49:43 | 100 | 708,6400 |
27.09.24 20:49:14 | 299 | 708,6600 |
27.09.24 20:48:58 | 100 | 708,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:47 | 100 | 708,5100 |
27.09.24 20:48:47 | 100 | 708,5100 |
27.09.24 20:48:42 | 100 | 708,5100 |
27.09.24 20:48:34 | 1,00 Tsd. | 708,5150 |
27.09.24 20:48:20 | 100 | 708,3400 |
27.09.24 20:48:11 | 100 | 708,4500 |
27.09.24 20:47:50 | 100 | 708,4500 |
27.09.24 20:47:50 | 100 | 708,4500 |
27.09.24 20:47:50 | 100 | 708,4500 |
27.09.24 20:47:50 | 100 | 708,4500 |
27.09.24 20:47:02 | 100 | 708,4750 |
27.09.24 20:47:01 | 7,50 Tsd. | 708,4750 |
27.09.24 20:46:56 | 100 | 708,3400 |
27.09.24 20:46:41 | 100 | 708,5200 |
27.09.24 20:45:57 | 144 | 708,3350 |