Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:00:05 | 100 | 708,9200 |
27.09.24 21:00:05 | 100 | 708,9300 |
27.09.24 20:59:07 | 400 | 709,0100 |
27.09.24 20:59:02 | 100 | 709,1450 |
27.09.24 20:58:53 | 100 | 709,1450 |
27.09.24 20:58:06 | 124 | 709,1750 |
27.09.24 20:58:03 | 100 | 709,1600 |
27.09.24 20:58:03 | 100 | 709,1500 |
27.09.24 20:58:03 | 100 | 709,1500 |
27.09.24 20:58:02 | 100 | 709,1600 |
27.09.24 20:58:02 | 100 | 709,1600 |
27.09.24 20:58:02 | 100 | 709,1600 |
27.09.24 20:58:02 | 100 | 709,1600 |
27.09.24 20:58:02 | 100 | 709,1600 |
27.09.24 20:58:02 | 100 | 709,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:57:50 | 100 | 709,2500 |
27.09.24 20:57:45 | 100 | 709,3800 |
27.09.24 20:57:28 | 100 | 709,3750 |
27.09.24 20:57:27 | 100 | 709,4400 |
27.09.24 20:57:27 | 200 | 709,3800 |
27.09.24 20:56:50 | 100 | 709,1700 |
27.09.24 20:56:46 | 100 | 709,1700 |
27.09.24 20:56:38 | 100 | 709,4100 |
27.09.24 20:56:38 | 100 | 709,4400 |
27.09.24 20:56:38 | 100 | 709,1400 |
27.09.24 20:56:38 | 100 | 709,1000 |
27.09.24 20:56:38 | 200 | 709,0400 |
27.09.24 20:56:28 | 100 | 708,9400 |
27.09.24 20:56:27 | 100 | 708,8150 |
27.09.24 20:56:27 | 100 | 708,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:27 | 100 | 709,0000 |
27.09.24 20:56:27 | 100 | 709,0000 |
27.09.24 20:56:27 | 100 | 708,8700 |
27.09.24 20:56:27 | 100 | 709,0000 |
27.09.24 20:56:27 | 100 | 708,9000 |
27.09.24 20:56:27 | 100 | 708,9882 |
27.09.24 20:56:27 | 100 | 708,8700 |
27.09.24 20:56:27 | 100 | 708,8600 |
27.09.24 20:56:27 | 100 | 708,8600 |
27.09.24 20:56:20 | 100 | 708,6300 |
27.09.24 20:56:16 | 108 | 708,6300 |
27.09.24 20:56:10 | 100 | 708,6600 |
27.09.24 20:56:08 | 282 | 708,6284 |
27.09.24 20:55:47 | 100 | 708,5900 |
27.09.24 20:55:22 | 100 | 708,4850 |