Netflix Inc
WKN 552484 | ISIN US64110L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:24:05 | 100 | 708,7600 |
27.09.24 21:23:57 | 100 | 708,7100 |
27.09.24 21:23:57 | 105 | 708,7400 |
27.09.24 21:23:40 | 100 | 708,5450 |
27.09.24 21:23:40 | 100 | 708,5450 |
27.09.24 21:23:40 | 200 | 708,5450 |
27.09.24 21:23:40 | 100 | 708,4900 |
27.09.24 21:23:40 | 100 | 708,6300 |
27.09.24 21:23:40 | 493 | 708,5800 |
27.09.24 21:23:40 | 100 | 708,5800 |
27.09.24 21:23:40 | 100 | 708,5550 |
27.09.24 21:23:40 | 100 | 708,5500 |
27.09.24 21:23:40 | 100 | 708,5750 |
27.09.24 21:23:40 | 200 | 708,5750 |
27.09.24 21:23:40 | 100 | 708,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:40 | 100 | 708,5100 |
27.09.24 21:23:40 | 100 | 708,5100 |
27.09.24 21:23:40 | 200 | 708,5525 |
27.09.24 21:23:40 | 100 | 708,5750 |
27.09.24 21:23:40 | 200 | 708,5750 |
27.09.24 21:23:40 | 100 | 708,5750 |
27.09.24 21:23:40 | 100 | 708,4400 |
27.09.24 21:23:35 | 700 | 708,6811 |
27.09.24 21:23:35 | 100 | 708,5750 |
27.09.24 21:23:16 | 100 | 708,5750 |
27.09.24 21:23:16 | 100 | 708,5750 |
27.09.24 21:23:14 | 100 | 708,6100 |
27.09.24 21:23:14 | 100 | 708,5000 |
27.09.24 21:23:13 | 100 | 708,6150 |
27.09.24 21:23:13 | 100 | 708,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:23:10 | 100 | 708,6150 |
27.09.24 21:23:10 | 100 | 708,6150 |
27.09.24 21:23:10 | 100 | 708,6900 |
27.09.24 21:23:10 | 100 | 708,6300 |
27.09.24 21:23:10 | 100 | 708,5700 |
27.09.24 21:22:57 | 100 | 708,6300 |
27.09.24 21:22:55 | 100 | 708,5000 |
27.09.24 21:22:45 | 102 | 708,5000 |
27.09.24 21:22:44 | 100 | 708,5400 |
27.09.24 21:22:44 | 100 | 708,5400 |
27.09.24 21:22:38 | 100 | 708,4400 |
27.09.24 21:22:18 | 200 | 708,5400 |
27.09.24 21:22:18 | 100 | 708,5450 |
27.09.24 21:22:18 | 200 | 708,5450 |
27.09.24 21:22:17 | 100 | 708,5450 |