Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:50:02 | 100 | 208,7100 |
21.11.24 21:49:27 | 100 | 208,7150 |
21.11.24 21:49:27 | 100 | 208,6500 |
21.11.24 21:49:26 | 100 | 208,6950 |
21.11.24 21:49:26 | 100 | 208,6950 |
21.11.24 21:49:18 | 1,02 Tsd. | 208,5300 |
21.11.24 21:48:45 | 200 | 208,7250 |
21.11.24 21:48:38 | 200 | 208,7300 |
21.11.24 21:48:01 | 200 | 208,7100 |
21.11.24 21:47:45 | 100 | 208,7200 |
21.11.24 21:47:31 | 200 | 208,7250 |
21.11.24 21:46:49 | 100 | 208,7950 |
21.11.24 21:46:49 | 100 | 208,8400 |
21.11.24 21:46:12 | 200 | 208,6300 |
21.11.24 21:46:11 | 100 | 208,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:45:46 | 100 | 208,5300 |
21.11.24 21:45:19 | 100 | 208,5450 |
21.11.24 21:44:21 | 100 | 208,3450 |
21.11.24 21:44:19 | 100 | 208,3600 |
21.11.24 21:44:17 | 136 | 208,3200 |
21.11.24 21:44:17 | 600 | 208,3400 |
21.11.24 21:43:21 | 100 | 208,4300 |
21.11.24 21:43:21 | 100 | 208,4900 |
21.11.24 21:43:21 | 154 | 208,4900 |
21.11.24 21:43:21 | 100 | 208,4900 |
21.11.24 21:42:41 | 100 | 208,6500 |
21.11.24 21:42:41 | 100 | 208,6500 |
21.11.24 21:42:18 | 200 | 208,6000 |
21.11.24 21:42:18 | 100 | 208,6000 |
21.11.24 21:42:18 | 100 | 208,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:42:18 | 100 | 208,6500 |
21.11.24 21:41:48 | 200 | 208,5250 |
21.11.24 21:41:48 | 100 | 208,5500 |
21.11.24 21:41:48 | 100 | 208,4900 |
21.11.24 21:41:48 | 100 | 208,4900 |
21.11.24 21:41:43 | 400 | 208,4400 |
21.11.24 21:41:42 | 100 | 208,4800 |
21.11.24 21:41:24 | 200 | 208,5200 |
21.11.24 21:41:24 | 200 | 208,5200 |
21.11.24 21:41:24 | 100 | 208,6100 |
21.11.24 21:41:24 | 130 | 208,5900 |
21.11.24 21:41:10 | 100 | 208,4950 |
21.11.24 21:39:58 | 168 | 208,5150 |
21.11.24 21:38:30 | 100 | 208,5200 |
21.11.24 21:37:33 | 100 | 208,5200 |