Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:16 | 600 | 210,8500 |
16:09:16 | 100 | 210,6700 |
16:09:16 | 7,50 Tsd. | 210,9450 |
16:09:16 | 2,68 Tsd. | 210,9450 |
16:09:11 | 100 | 210,9450 |
16:09:11 | 100 | 210,9450 |
16:06:53 | 100 | 210,7300 |
16:06:42 | 100 | 210,9300 |
16:06:42 | 100 | 210,8400 |
16:06:35 | 544 | 210,8300 |
16:05:29 | 100 | 211,2400 |
16:03:12 | 100 | 210,6050 |
16:02:05 | 100 | 210,6500 |
16:02:01 | 100 | 210,5500 |
16:01:52 | 100 | 210,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:50 | 233 | 210,5616 |
16:01:36 | 100 | 210,3900 |
16:00:01 | 100 | 210,2900 |
15:59:54 | 100 | 210,2200 |
15:59:54 | 100 | 210,2200 |
15:59:32 | 100 | 210,2200 |
15:55:52 | 100 | 210,1500 |
15:52:31 | 100 | 210,7550 |
15:52:12 | 100 | 210,2300 |
15:50:39 | 100 | 211,2700 |
15:50:25 | 100 | 210,7400 |
15:50:25 | 100 | 210,7400 |
15:50:25 | 100 | 210,7400 |
15:50:25 | 100 | 210,3150 |
15:48:32 | 100 | 209,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:59 | 145 | 209,9000 |
15:44:59 | 100 | 210,5000 |
15:44:58 | 100 | 210,6350 |
15:44:58 | 100 | 210,6350 |
15:44:58 | 100 | 210,5000 |
15:44:58 | 635 | 210,5000 |
15:44:58 | 100 | 210,5100 |
15:44:58 | 100 | 210,6100 |
15:44:51 | 100 | 210,6100 |
15:41:11 | 100 | 210,5100 |
15:41:00 | 100 | 210,9900 |
15:39:42 | 100 | 212,1000 |
15:38:01 | 100 | 210,8400 |
15:36:20 | 100 | 212,1000 |
15:35:00 | 100 | 212,0950 |