Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:36 | 100 | 207,2000 |
19:30:02 | 100 | 206,9800 |
19:30:02 | 100 | 207,0100 |
19:25:42 | 100 | 207,1700 |
19:21:31 | 100 | 207,2500 |
19:21:16 | 100 | 207,2900 |
19:21:16 | 100 | 207,3000 |
19:18:00 | 100 | 207,4800 |
19:17:48 | 100 | 207,6900 |
19:12:28 | 200 | 207,5550 |
19:07:13 | 100 | 207,4900 |
19:05:25 | 455 | 207,5700 |
19:05:24 | 100 | 207,7500 |
19:05:24 | 100 | 207,5100 |
19:05:24 | 100 | 207,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:24 | 200 | 207,7500 |
19:05:24 | 100 | 207,7500 |
19:05:24 | 100 | 207,7500 |
19:05:24 | 100 | 207,7500 |
19:05:24 | 100 | 207,7500 |
19:05:24 | 110 | 207,7500 |
19:05:07 | 100 | 207,4350 |
19:05:01 | 100 | 207,5100 |
19:05:01 | 100 | 207,7500 |
19:05:01 | 100 | 207,7400 |
19:05:01 | 100 | 207,7000 |
19:05:01 | 750 | 207,7400 |
19:05:01 | 100 | 207,6900 |
19:05:01 | 100 | 207,7400 |
19:05:01 | 100 | 207,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:01 | 100 | 207,7000 |
19:05:01 | 100 | 207,6800 |
19:05:01 | 100 | 207,6700 |
19:04:57 | 100 | 207,6500 |
19:04:57 | 100 | 207,6400 |
19:04:57 | 100 | 207,6200 |
19:04:57 | 100 | 207,5600 |
19:04:57 | 100 | 207,6100 |
19:04:57 | 100 | 207,6000 |
19:04:57 | 100 | 207,5800 |
19:04:57 | 268 | 207,5100 |
19:04:57 | 100 | 207,5100 |
19:04:57 | 100 | 207,5100 |
19:04:01 | 148 | 207,6300 |
19:03:59 | 100 | 207,5100 |