Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:12 | 100 | 208,0400 |
20:44:12 | 100 | 208,0400 |
20:44:08 | 100 | 208,1600 |
20:41:30 | 100 | 208,0500 |
20:41:03 | 100 | 208,0500 |
20:40:48 | 200 | 208,1425 |
20:40:28 | 100 | 208,0000 |
20:40:28 | 100 | 208,0000 |
20:40:23 | 100 | 208,0650 |
20:40:23 | 100 | 207,9900 |
20:40:23 | 100 | 208,0100 |
20:40:23 | 100 | 207,9900 |
20:40:23 | 100 | 207,8500 |
20:40:23 | 689 | 207,8500 |
20:38:53 | 100 | 207,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:38:23 | 100 | 207,7550 |
20:38:23 | 100 | 207,6900 |
20:38:23 | 100 | 207,7900 |
20:38:23 | 100 | 207,7600 |
20:38:23 | 100 | 207,7600 |
20:38:23 | 100 | 207,7950 |
20:38:23 | 100 | 207,7800 |
20:38:23 | 100 | 207,7600 |
20:38:23 | 100 | 207,7800 |
20:37:04 | 100 | 207,7150 |
20:34:03 | 100 | 207,3600 |
20:34:03 | 100 | 207,5000 |
20:34:03 | 100 | 207,5000 |
20:34:03 | 100 | 207,5000 |
20:34:03 | 100 | 207,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:34:03 | 100 | 207,5200 |
20:34:03 | 100 | 207,6250 |
20:34:03 | 300 | 207,4700 |
20:33:53 | 100 | 207,4200 |
20:33:53 | 100 | 207,4100 |
20:33:53 | 100 | 207,4000 |
20:33:47 | 100 | 207,3200 |
20:32:42 | 100 | 207,2300 |
20:32:42 | 200 | 207,2300 |
20:32:42 | 100 | 207,2500 |
20:32:42 | 100 | 207,2800 |
20:32:16 | 498 | 207,3200 |
20:29:35 | 100 | 207,2700 |
20:29:35 | 180 | 207,2700 |
20:23:58 | 100 | 207,0000 |