Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:04 | 100 | 209,7000 |
15:52:04 | 100 | 209,9100 |
15:52:04 | 100 | 209,9100 |
15:52:04 | 100 | 209,8575 |
15:52:04 | 100 | 209,8250 |
15:52:04 | 100 | 210,0000 |
15:52:04 | 104 | 209,9125 |
15:52:00 | 1,00 Tsd. | 209,8250 |
15:51:54 | 169 | 209,8250 |
15:51:48 | 1,00 Tsd. | 209,6500 |
15:51:44 | 100 | 209,8250 |
15:51:37 | 102 | 209,8075 |
15:51:36 | 102 | 209,8075 |
15:51:35 | 100 | 209,3400 |
15:51:35 | 100 | 209,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:21 | 100 | 209,3100 |
15:51:18 | 102 | 209,6550 |
15:50:41 | 100 | 209,1100 |
15:50:31 | 100 | 209,1100 |
15:50:27 | 102 | 209,5550 |
15:50:26 | 100 | 209,1100 |
15:50:26 | 102 | 209,5550 |
15:50:21 | 100 | 209,1100 |
15:50:11 | 100 | 209,1100 |
15:49:55 | 102 | 209,5550 |
15:49:51 | 100 | 209,1100 |
15:49:41 | 100 | 209,1100 |
15:49:33 | 100 | 208,6100 |
15:49:31 | 100 | 209,1100 |
15:49:27 | 100 | 209,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:27 | 200 | 209,1100 |
15:49:27 | 100 | 209,1100 |
15:49:26 | 100 | 209,8900 |
15:49:01 | 100 | 209,1100 |
15:48:56 | 100 | 209,1100 |
15:48:41 | 100 | 209,1100 |
15:47:44 | 100 | 208,9400 |
15:47:35 | 100 | 208,9350 |
15:45:51 | 100 | 208,6300 |
15:45:38 | 100 | 208,2400 |
15:45:38 | 200 | 208,2400 |
15:45:31 | 200 | 208,5736 |
15:45:30 | 200 | 208,2400 |
15:45:30 | 100 | 208,2400 |
15:45:06 | 100 | 208,2400 |