Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:55:25 | 100 | 209,2450 |
21.11.24 21:55:25 | 100 | 209,4200 |
21.11.24 21:55:14 | 100 | 209,2450 |
21.11.24 21:54:55 | 100 | 209,3300 |
21.11.24 21:54:51 | 200 | 209,1900 |
21.11.24 21:54:40 | 117 | 209,2100 |
21.11.24 21:54:40 | 100 | 209,2900 |
21.11.24 21:54:40 | 200 | 209,2100 |
21.11.24 21:54:40 | 100 | 209,2900 |
21.11.24 21:54:24 | 126 | 209,1000 |
21.11.24 21:54:24 | 110 | 209,1000 |
21.11.24 21:54:24 | 100 | 209,1000 |
21.11.24 21:54:23 | 100 | 209,1100 |
21.11.24 21:54:03 | 400 | 209,3000 |
21.11.24 21:53:47 | 100 | 209,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:47 | 100 | 209,2700 |
21.11.24 21:53:47 | 133 | 209,2900 |
21.11.24 21:53:14 | 100 | 209,2050 |
21.11.24 21:53:01 | 100 | 209,2400 |
21.11.24 21:53:01 | 100 | 209,2400 |
21.11.24 21:53:00 | 100 | 209,2500 |
21.11.24 21:53:00 | 100 | 209,2550 |
21.11.24 21:53:00 | 100 | 209,2550 |
21.11.24 21:53:00 | 100 | 209,2650 |
21.11.24 21:53:00 | 100 | 209,2650 |
21.11.24 21:53:00 | 100 | 209,2650 |
21.11.24 21:53:00 | 100 | 209,3150 |
21.11.24 21:53:00 | 100 | 209,3150 |
21.11.24 21:53:00 | 100 | 209,3150 |
21.11.24 21:53:00 | 100 | 209,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:53:00 | 100 | 209,2050 |
21.11.24 21:53:00 | 100 | 209,0400 |
21.11.24 21:52:33 | 100 | 209,0200 |
21.11.24 21:52:33 | 100 | 209,0400 |
21.11.24 21:52:33 | 100 | 209,0000 |
21.11.24 21:52:33 | 100 | 209,1150 |
21.11.24 21:52:00 | 100 | 208,8600 |
21.11.24 21:52:00 | 100 | 208,8300 |
21.11.24 21:52:00 | 100 | 208,7350 |
21.11.24 21:52:00 | 100 | 208,8200 |
21.11.24 21:51:57 | 100 | 208,8100 |
21.11.24 21:51:20 | 100 | 208,7600 |
21.11.24 21:50:44 | 100 | 208,9100 |
21.11.24 21:50:42 | 100 | 208,8800 |
21.11.24 21:50:42 | 100 | 208,8700 |