Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:45 | 100 | 210,1000 |
16:22:45 | 100 | 210,1300 |
16:22:45 | 100 | 210,1900 |
16:21:34 | 100 | 210,2750 |
16:21:33 | 100 | 210,0800 |
16:21:27 | 100 | 210,0000 |
16:19:55 | 100 | 210,1050 |
16:19:54 | 100 | 209,6600 |
16:19:54 | 100 | 210,1200 |
16:19:15 | 100 | 210,1900 |
16:19:15 | 100 | 210,3000 |
16:18:59 | 380 | 210,5750 |
16:18:59 | 100 | 210,5750 |
16:18:06 | 100 | 210,6600 |
16:17:23 | 100 | 210,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:43 | 100 | 210,6700 |
16:16:43 | 100 | 210,6800 |
16:16:43 | 100 | 210,6900 |
16:16:43 | 100 | 210,6600 |
16:16:43 | 400 | 210,8200 |
16:16:43 | 100 | 210,9000 |
16:16:43 | 100 | 210,8200 |
16:16:43 | 100 | 210,9300 |
16:16:43 | 100 | 211,0400 |
16:16:43 | 200 | 211,0500 |
16:16:43 | 100 | 211,0500 |
16:16:43 | 100 | 211,0400 |
16:16:31 | 100 | 210,8600 |
16:14:54 | 100 | 211,0500 |
16:14:51 | 100 | 210,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:51 | 100 | 210,8200 |
16:14:13 | 100 | 210,5800 |
16:13:55 | 100 | 210,9100 |
16:11:03 | 100 | 210,6300 |
16:11:03 | 100 | 210,6300 |
16:11:03 | 100 | 210,6300 |
16:10:33 | 100 | 210,2600 |
16:10:04 | 100 | 210,2050 |
16:10:04 | 100 | 210,4800 |
16:10:04 | 100 | 210,4800 |
16:09:22 | 301 | 210,8500 |
16:09:22 | 600 | 210,8500 |
16:09:22 | 100 | 210,8500 |
16:09:16 | 100 | 210,8100 |
16:09:16 | 400 | 210,8500 |