LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:18:07 | - | 226,100 |
| 20:05:47 | - | 226,100 |
| 19:56:24 | - | 226,400 |
| 19:54:35 | - | 226,750 |
| 19:51:03 | - | 226,900 |
| 19:49:37 | - | 227,000 |
| 19:48:27 | - | 226,700 |
| 19:48:17 | - | 226,500 |
| 19:47:49 | - | 226,750 |
| 19:44:15 | - | 226,500 |
| 19:42:45 | - | 226,850 |
| 19:42:40 | - | 227,150 |
| 19:34:01 | - | 226,750 |
| 19:33:39 | - | 227,050 |
| 19:33:33 | - | 226,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:32:22 | - | 226,600 |
| 19:32:16 | - | 227,000 |
| 19:31:50 | - | 227,550 |
| 19:30:26 | - | 226,550 |
| 19:28:41 | - | 226,700 |
| 19:28:35 | - | 227,050 |
| 19:25:39 | - | 227,700 |
| 19:23:18 | - | 226,650 |
| 19:23:00 | - | 227,600 |
| 19:22:23 | - | 226,750 |
| 19:22:16 | - | 227,100 |
| 19:20:37 | - | 226,750 |
| 19:20:11 | - | 227,750 |
| 19:17:42 | - | 227,850 |
| 19:09:48 | - | 227,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:07:46 | - | 227,800 |
| 19:07:28 | - | 227,800 |
| 19:07:22 | - | 227,350 |
| 19:07:11 | - | 226,900 |
| 19:07:05 | - | 227,200 |
| 19:06:37 | - | 227,800 |
| 19:03:15 | - | 227,850 |
| 19:03:02 | - | 227,800 |
| 19:01:56 | - | 227,850 |
| 19:01:05 | - | 227,950 |
| 18:59:41 | - | 227,850 |
| 18:59:08 | - | 227,950 |
| 18:58:38 | - | 227,850 |
| 18:57:53 | - | 227,750 |
| 18:57:45 | - | 227,650 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login