LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:30:57 | 0 | 182,00 |
20.12.24 16:30:52 | 0 | 182,00 |
20.12.24 12:31:02 | 0 | 180,00 |
20.12.24 09:30:53 | 0 | 180,00 |
20.12.24 08:12:04 | 0 | 180,00 |
19.12.24 19:30:50 | 0 | 182,00 |
19.12.24 16:31:00 | 0 | 184,00 |
19.12.24 12:30:56 | 0 | 182,00 |
19.12.24 09:30:57 | 0 | 182,00 |
19.12.24 08:12:01 | 0 | 182,00 |
18.12.24 19:30:58 | 0 | 189,00 |
18.12.24 16:31:04 | 0 | 188,00 |
18.12.24 12:30:56 | 0 | 188,00 |
18.12.24 09:31:04 | 0 | 188,00 |
18.12.24 08:11:39 | 0 | 187,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 19:30:54 | 0 | 189,00 |
17.12.24 16:31:01 | 0 | 189,00 |
17.12.24 12:30:55 | 0 | 190,00 |
17.12.24 09:30:48 | 0 | 190,00 |
17.12.24 08:11:54 | 0 | 190,00 |
16.12.24 19:30:49 | 0 | 192,00 |
16.12.24 16:30:54 | 0 | 196,00 |
16.12.24 12:30:54 | 0 | 192,00 |
16.12.24 09:30:50 | 0 | 191,00 |
16.12.24 08:11:54 | 0 | 192,00 |
13.12.24 19:30:46 | 0 | 191,00 |
13.12.24 16:31:01 | 0 | 194,00 |
13.12.24 12:30:58 | 0 | 196,00 |
13.12.24 09:30:54 | 0 | 196,00 |
13.12.24 08:11:59 | 0 | 196,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 19:30:40 | 0 | 197,00 |
12.12.24 16:30:53 | 0 | 197,00 |
12.12.24 12:30:52 | 0 | 196,00 |
12.12.24 09:30:55 | 0 | 196,00 |
12.12.24 08:12:17 | 0 | 196,00 |
11.12.24 19:30:42 | 0 | 198,00 |
11.12.24 16:30:48 | 0 | 197,00 |
11.12.24 12:30:41 | 0 | 196,00 |
11.12.24 09:31:00 | 0 | 196,00 |
11.12.24 08:12:02 | 0 | 196,00 |
10.12.24 19:30:54 | 0 | 197,00 |
10.12.24 16:30:45 | 0 | 195,00 |
10.12.24 12:30:53 | 0 | 195,00 |
10.12.24 09:30:55 | 0 | 195,00 |
10.12.24 08:12:03 | 0 | 195,00 |