LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:22:44 | 0 | 181,0000 |
20.12.24 08:04:55 | 0 | 182,0000 |
19.12.24 08:09:52 | 0 | 183,0000 |
18.12.24 08:04:21 | 0 | 188,0000 |
17.12.24 08:18:18 | 0 | 191,0000 |
16.12.24 08:13:15 | 0 | 192,0000 |
13.12.24 15:46:10 | 0 | 195,0000 |
13.12.24 08:32:39 | 0 | 197,0000 |
12.12.24 08:41:58 | 0 | 197,0000 |
11.12.24 16:06:10 | 0 | 198,0000 |
11.12.24 08:54:55 | 0 | 198,0000 |
10.12.24 16:11:13 | 0 | 194,0000 |
10.12.24 08:46:13 | 0 | 196,0000 |
09.12.24 16:06:19 | 0 | 199,0000 |
09.12.24 08:51:13 | 0 | 198,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 15:48:32 | 0 | 199,0000 |
06.12.24 08:45:30 | 0 | 199,0000 |
05.12.24 16:07:04 | 0 | 204,0000 |
05.12.24 08:39:41 | 0 | 204,0000 |
04.12.24 16:07:17 | 0 | 202,0000 |
04.12.24 09:10:24 | 0 | 202,0000 |
03.12.24 16:18:24 | 0 | 204,0000 |
03.12.24 08:27:54 | 0 | 206,0000 |
02.12.24 15:58:26 | 0 | 206,0000 |
02.12.24 08:31:32 | 0 | 206,0000 |
29.11.24 15:54:19 | 0 | 204,0000 |
29.11.24 08:36:31 | 0 | 204,0000 |
28.11.24 08:58:39 | 0 | 204,0000 |
27.11.24 15:54:06 | 0 | 206,0000 |
27.11.24 08:36:16 | 0 | 204,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 08:40:24 | 0 | 208,0000 |
25.11.24 08:48:39 | 0 | 204,0000 |