LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:46:04 | 0 | 199,0000 |
06.10.25 15:53:46 | 0 | 202,0000 |
06.10.25 08:48:25 | 0 | 199,0000 |
03.10.25 08:16:21 | 0 | 195,0000 |
02.10.25 15:55:09 | 0 | 197,0000 |
02.10.25 08:48:53 | 0 | 194,0000 |
01.10.25 15:54:03 | 0 | 197,0000 |
01.10.25 08:44:33 | 0 | 196,0000 |
30.09.25 15:54:04 | 0 | 199,0000 |
30.09.25 08:29:32 | 0 | 196,0000 |
29.09.25 15:54:40 | 0 | 200,0000 |
29.09.25 08:43:51 | 0 | 199,0000 |
26.09.25 08:21:56 | 0 | 199,0000 |
25.09.25 08:15:24 | 0 | 196,0000 |
24.09.25 15:57:39 | 34 | 202,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.25 13:21:30 | 20 | 202,0000 |
24.09.25 08:15:16 | 0 | 197,0000 |
23.09.25 08:17:37 | 0 | 199,0000 |
22.09.25 08:22:06 | 0 | 199,0000 |
19.09.25 15:54:07 | 0 | 200,0000 |
19.09.25 08:30:54 | 0 | 200,0000 |
18.09.25 15:56:35 | 0 | 200,0000 |
18.09.25 08:04:20 | 0 | 196,0000 |
17.09.25 15:46:12 | 0 | 197,0000 |
17.09.25 08:33:32 | 0 | 194,0000 |
16.09.25 15:49:18 | 0 | 198,0000 |
16.09.25 08:43:11 | 0 | 197,0000 |
15.09.25 15:52:21 | 0 | 202,0000 |
15.09.25 08:56:51 | 0 | 202,0000 |
12.09.25 15:48:15 | 0 | 204,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 08:28:50 | 0 | 204,0000 |
11.09.25 15:55:44 | 0 | 206,0000 |
11.09.25 08:47:05 | 0 | 204,0000 |
10.09.25 15:54:34 | 0 | 204,0000 |
10.09.25 08:40:26 | 0 | 202,0000 |
09.09.25 15:51:36 | 0 | 202,0000 |
09.09.25 08:36:13 | 0 | 204,0000 |
08.09.25 15:52:56 | 0 | 204,0000 |
08.09.25 08:45:43 | 0 | 206,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login