Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:54 | 100 | 242,21 |
| 20:59:54 | 100 | 242,18 |
| 20:59:37 | 400 | 242,00 |
| 20:58:56 | 200 | 241,88 |
| 20:54:41 | 100 | 242,07 |
| 20:54:19 | 100 | 242,11 |
| 20:50:11 | 100 | 242,27 |
| 20:43:32 | 100 | 242,42 |
| 20:34:37 | 100 | 242,08 |
| 20:27:23 | 100 | 242,41 |
| 20:24:47 | 100 | 242,52 |
| 20:19:43 | 100 | 242,46 |
| 20:11:51 | 100 | 242,06 |
| 20:05:13 | 101 | 242,02 |
| 19:55:31 | 100 | 241,91 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:53:21 | 100 | 242,01 |
| 19:25:59 | 100 | 241,55 |
| 19:06:09 | 100 | 241,08 |
| 18:35:39 | 200 | 241,26 |
| 18:24:34 | 100 | 241,06 |
| 18:02:54 | 100 | 241,27 |
| 18:02:07 | 100 | 241,49 |
| 17:16:27 | 100 | 241,04 |
| 17:10:48 | 100 | 241,19 |
| 15:46:26 | 100 | 242,48 |
| 15:36:22 | 100 | 242,92 |
| 15:32:02 | 100 | 242,48 |
| 15:03:18 | 100 | 244,01 |
| 14:51:55 | 100 | 244,46 |
| 14:49:55 | 100 | 244,08 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:59:03 | 100 | 241,77 |
| 24.10.25 21:59:03 | 100 | 241,77 |
| 24.10.25 21:56:09 | 100 | 241,50 |
| 24.10.25 21:55:39 | 100 | 241,28 |
| 24.10.25 21:54:40 | 100 | 241,07 |
| 24.10.25 21:54:40 | 100 | 241,11 |
| 24.10.25 21:19:36 | 100 | 240,45 |
| 24.10.25 20:48:57 | 100 | 240,50 |
| 24.10.25 20:42:12 | 100 | 240,00 |
| 24.10.25 20:42:12 | 100 | 240,05 |
| 24.10.25 20:03:03 | 100 | 241,36 |
| 24.10.25 19:52:16 | 100 | 241,20 |
| 24.10.25 19:47:00 | 100 | 240,73 |
| 24.10.25 19:27:17 | 100 | 241,71 |
| 24.10.25 18:27:25 | 100 | 242,03 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login