Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 201,55 |
06.06.25 21:59:20 | 100 | 201,52 |
06.06.25 21:57:37 | 100 | 201,67 |
06.06.25 21:56:42 | 100 | 201,65 |
06.06.25 21:56:40 | 100 | 201,70 |
06.06.25 21:56:26 | 100 | 201,68 |
06.06.25 21:53:29 | 100 | 201,34 |
06.06.25 21:48:04 | 100 | 201,04 |
06.06.25 21:45:15 | 120 | 200,97 |
06.06.25 21:31:03 | 100 | 201,18 |
06.06.25 21:30:32 | 100 | 201,17 |
06.06.25 21:22:08 | 100 | 201,31 |
06.06.25 20:00:11 | 100 | 200,80 |
06.06.25 19:13:59 | 100 | 200,31 |
06.06.25 19:13:59 | 100 | 200,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:23:35 | 100 | 201,72 |
06.06.25 18:07:36 | 100 | 201,46 |
06.06.25 18:07:36 | 252 | 201,46 |
06.06.25 17:31:26 | 100 | 201,72 |
06.06.25 17:23:50 | 100 | 201,24 |
06.06.25 17:23:27 | 100 | 201,26 |
06.06.25 16:46:08 | 100 | 201,81 |
06.06.25 16:40:22 | 100 | 201,64 |
06.06.25 16:35:14 | 100 | 201,39 |
06.06.25 16:35:14 | 100 | 201,39 |
06.06.25 16:13:01 | 100 | 201,02 |
06.06.25 16:12:55 | 100 | 201,05 |
06.06.25 16:12:39 | 100 | 201,05 |
06.06.25 16:12:02 | 100 | 200,75 |
06.06.25 16:12:00 | 100 | 200,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:48:22 | 100 | 200,56 |
06.06.25 15:30:11 | 100 | 201,05 |
05.06.25 21:59:54 | 100 | 198,78 |
05.06.25 21:59:54 | 100 | 198,77 |
05.06.25 21:59:37 | 100 | 198,54 |
05.06.25 21:59:31 | 100 | 198,54 |
05.06.25 21:59:28 | 100 | 198,55 |
05.06.25 21:56:40 | 100 | 198,69 |
05.06.25 21:55:12 | 100 | 198,47 |
05.06.25 21:52:42 | 100 | 198,57 |
05.06.25 21:52:39 | 100 | 198,49 |
05.06.25 21:51:27 | 100 | 198,64 |
05.06.25 21:51:14 | 138 | 198,55 |
05.06.25 21:51:14 | 100 | 198,56 |
05.06.25 21:51:14 | 100 | 198,56 |