Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 39,55 Tsd. | 201,4400 |
06.06.25 21:59:58 | 100 | 201,4700 |
06.06.25 21:59:57 | 133 | 201,5300 |
06.06.25 21:59:56 | 100 | 201,4800 |
06.06.25 21:59:56 | 100 | 201,4900 |
06.06.25 21:59:54 | 100 | 201,5500 |
06.06.25 21:59:54 | 100 | 201,4900 |
06.06.25 21:59:53 | 300 | 201,5500 |
06.06.25 21:59:53 | 100 | 201,5500 |
06.06.25 21:59:53 | 100 | 201,5100 |
06.06.25 21:59:51 | 200 | 201,5100 |
06.06.25 21:59:51 | 100 | 201,5100 |
06.06.25 21:59:41 | 147 | 201,5200 |
06.06.25 21:59:37 | 100 | 201,5100 |
06.06.25 21:59:37 | 100 | 201,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:35 | 100 | 201,5000 |
06.06.25 21:59:35 | 100 | 201,5100 |
06.06.25 21:59:35 | 100 | 201,5000 |
06.06.25 21:59:35 | 289 | 201,5000 |
06.06.25 21:59:20 | 100 | 201,5100 |
06.06.25 21:59:20 | 100 | 201,5200 |
06.06.25 21:59:16 | 100 | 201,5400 |
06.06.25 21:59:15 | 100 | 201,5400 |
06.06.25 21:59:15 | 100 | 201,5600 |
06.06.25 21:59:14 | 100 | 201,5900 |
06.06.25 21:59:11 | 292 | 201,5900 |
06.06.25 21:59:07 | 104 | 201,5500 |
06.06.25 21:59:06 | 161 | 201,5500 |
06.06.25 21:59:06 | 100 | 201,5500 |
06.06.25 21:59:06 | 200 | 201,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:06 | 628 | 201,5500 |
06.06.25 21:59:06 | 131 | 201,5500 |
06.06.25 21:59:05 | 100 | 201,6100 |
06.06.25 21:59:05 | 100 | 201,6100 |
06.06.25 21:59:05 | 100 | 201,6100 |
06.06.25 21:59:00 | 100 | 201,5600 |
06.06.25 21:59:00 | 100 | 201,6100 |
06.06.25 21:59:00 | 150 | 201,5900 |
06.06.25 21:58:59 | 100 | 201,5500 |
06.06.25 21:58:59 | 100 | 201,5600 |
06.06.25 21:58:59 | 145 | 201,5700 |
06.06.25 21:58:54 | 100 | 201,6100 |
06.06.25 21:58:53 | 150 | 201,6500 |
06.06.25 21:58:53 | 100 | 201,6300 |
06.06.25 21:58:53 | 100 | 201,6100 |