Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:00:00 | 46,87 Tsd. | 242,0700 |
| 20:59:59 | 644 | 242,1000 |
| 20:59:59 | 200 | 242,0900 |
| 20:59:59 | 300 | 242,0900 |
| 20:59:59 | 100 | 242,1000 |
| 20:59:59 | 100 | 242,1000 |
| 20:59:56 | 200 | 242,1800 |
| 20:59:56 | 100 | 242,1800 |
| 20:59:56 | 316 | 242,1800 |
| 20:59:54 | 100 | 242,2100 |
| 20:59:54 | 100 | 242,1800 |
| 20:59:54 | 100 | 242,0700 |
| 20:59:54 | 100 | 242,2200 |
| 20:59:54 | 100 | 242,1800 |
| 20:59:54 | 200 | 242,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:52 | 152 | 242,1700 |
| 20:59:52 | 102 | 242,1200 |
| 20:59:50 | 183 | 242,2000 |
| 20:59:49 | 147 | 242,0900 |
| 20:59:48 | 174 | 242,0850 |
| 20:59:48 | 100 | 242,0950 |
| 20:59:48 | 100 | 242,0950 |
| 20:59:47 | 100 | 242,0400 |
| 20:59:47 | 100 | 242,1700 |
| 20:59:45 | 100 | 242,1800 |
| 20:59:45 | 1,20 Tsd. | 242,0400 |
| 20:59:45 | 100 | 242,1900 |
| 20:59:43 | 200 | 242,0000 |
| 20:59:43 | 105 | 242,0600 |
| 20:59:43 | 110 | 242,0600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:59:43 | 159 | 242,0000 |
| 20:59:41 | 200 | 242,0500 |
| 20:59:41 | 100 | 242,0450 |
| 20:59:41 | 280 | 242,0000 |
| 20:59:40 | 100 | 242,0400 |
| 20:59:39 | 125 | 242,0600 |
| 20:59:38 | 280 | 242,0000 |
| 20:59:38 | 106 | 241,9800 |
| 20:59:37 | 502 | 242,0000 |
| 20:59:37 | 200 | 242,0000 |
| 20:59:37 | 300 | 242,0000 |
| 20:59:37 | 100 | 242,0000 |
| 20:59:37 | 500 | 242,0000 |
| 20:59:37 | 400 | 242,0000 |
| 20:59:37 | 100 | 242,0000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login