Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 22:00:00 | 40,77 Tsd. | 210,5300 |
13.11.24 21:59:59 | 100 | 210,4800 |
13.11.24 21:59:57 | 100 | 210,4100 |
13.11.24 21:59:55 | 100 | 210,3280 |
13.11.24 21:59:55 | 129 | 210,3280 |
13.11.24 21:59:54 | 100 | 210,4800 |
13.11.24 21:59:53 | 100 | 210,4700 |
13.11.24 21:59:53 | 100 | 210,4700 |
13.11.24 21:59:50 | 100 | 210,3650 |
13.11.24 21:59:42 | 100 | 210,3600 |
13.11.24 21:59:41 | 100 | 210,3600 |
13.11.24 21:59:40 | 100 | 210,3600 |
13.11.24 21:59:40 | 177 | 210,4750 |
13.11.24 21:59:38 | 100 | 210,4800 |
13.11.24 21:59:38 | 100 | 210,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:38 | 100 | 210,3900 |
13.11.24 21:59:38 | 100 | 210,3900 |
13.11.24 21:59:38 | 100 | 210,3900 |
13.11.24 21:59:38 | 300 | 210,3900 |
13.11.24 21:59:38 | 100 | 210,3900 |
13.11.24 21:59:38 | 100 | 210,3900 |
13.11.24 21:59:38 | 200 | 210,3900 |
13.11.24 21:59:38 | 100 | 210,3900 |
13.11.24 21:59:38 | 200 | 210,3900 |
13.11.24 21:59:38 | 100 | 210,3900 |
13.11.24 21:59:37 | 100 | 210,3150 |
13.11.24 21:59:34 | 100 | 210,3100 |
13.11.24 21:59:34 | 100 | 210,3900 |
13.11.24 21:59:31 | 100 | 210,2400 |
13.11.24 21:59:30 | 100 | 210,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 21:59:29 | 100 | 210,2400 |
13.11.24 21:59:29 | 133 | 210,2400 |
13.11.24 21:59:27 | 100 | 210,3200 |
13.11.24 21:59:22 | 100 | 210,3900 |
13.11.24 21:59:22 | 100 | 210,3600 |
13.11.24 21:59:22 | 100 | 210,3600 |
13.11.24 21:59:22 | 100 | 210,3200 |
13.11.24 21:59:21 | 100 | 210,3150 |
13.11.24 21:59:21 | 100 | 210,3150 |
13.11.24 21:59:21 | 100 | 210,3800 |
13.11.24 21:59:21 | 100 | 210,3800 |
13.11.24 21:59:21 | 100 | 210,3150 |
13.11.24 21:59:21 | 195 | 210,3900 |
13.11.24 21:59:21 | 105 | 210,3900 |
13.11.24 21:59:21 | 100 | 210,3800 |