Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 22:00:00 | 36,50 Tsd. | 208,5100 |
21.11.24 21:59:59 | 490 | 208,4600 |
21.11.24 21:59:57 | 100 | 208,4800 |
21.11.24 21:59:56 | 170 | 208,4800 |
21.11.24 21:59:55 | 123 | 208,5000 |
21.11.24 21:59:55 | 100 | 208,4900 |
21.11.24 21:59:55 | 120 | 208,4800 |
21.11.24 21:59:55 | 100 | 208,4800 |
21.11.24 21:59:53 | 100 | 208,4800 |
21.11.24 21:59:53 | 100 | 208,4800 |
21.11.24 21:59:50 | 456 | 208,5000 |
21.11.24 21:59:50 | 128 | 208,5000 |
21.11.24 21:59:46 | 100 | 208,4900 |
21.11.24 21:59:46 | 162 | 208,5600 |
21.11.24 21:59:46 | 100 | 208,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:46 | 100 | 208,5600 |
21.11.24 21:59:46 | 100 | 208,5800 |
21.11.24 21:59:46 | 542 | 208,5600 |
21.11.24 21:59:46 | 600 | 208,5600 |
21.11.24 21:59:46 | 100 | 208,5800 |
21.11.24 21:59:46 | 100 | 208,6400 |
21.11.24 21:59:46 | 100 | 208,6400 |
21.11.24 21:59:44 | 100 | 208,6350 |
21.11.24 21:59:43 | 100 | 208,5200 |
21.11.24 21:59:41 | 249 | 208,6800 |
21.11.24 21:59:41 | 100 | 208,6800 |
21.11.24 21:59:40 | 200 | 208,6600 |
21.11.24 21:59:39 | 168 | 208,6700 |
21.11.24 21:59:34 | 114 | 208,6900 |
21.11.24 21:59:32 | 100 | 208,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:59:31 | 336 | 208,7500 |
21.11.24 21:59:31 | 100 | 208,7500 |
21.11.24 21:59:31 | 104 | 208,7500 |
21.11.24 21:59:29 | 180 | 208,7500 |
21.11.24 21:59:27 | 183 | 208,7500 |
21.11.24 21:59:25 | 100 | 208,7500 |
21.11.24 21:59:23 | 100 | 208,6900 |
21.11.24 21:59:22 | 185 | 208,7500 |
21.11.24 21:59:22 | 100 | 208,7400 |
21.11.24 21:59:17 | 102 | 208,7500 |
21.11.24 21:59:16 | 100 | 208,7400 |
21.11.24 21:59:14 | 100 | 208,7500 |
21.11.24 21:59:10 | 100 | 208,7500 |
21.11.24 21:59:10 | 100 | 208,7400 |
21.11.24 21:59:10 | 100 | 208,7500 |