Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 30,95 Tsd. | 236,3800 |
06.10.25 21:59:59 | 200 | 236,4700 |
06.10.25 21:59:59 | 100 | 236,9100 |
06.10.25 21:59:58 | 138 | 236,3100 |
06.10.25 21:59:57 | 131 | 236,4600 |
06.10.25 21:59:55 | 100 | 236,4600 |
06.10.25 21:59:55 | 240 | 236,4600 |
06.10.25 21:59:55 | 100 | 236,4600 |
06.10.25 21:59:54 | 100 | 236,5000 |
06.10.25 21:59:53 | 100 | 236,4700 |
06.10.25 21:59:53 | 199 | 236,4100 |
06.10.25 21:59:53 | 375 | 236,4100 |
06.10.25 21:59:42 | 100 | 236,3600 |
06.10.25 21:59:41 | 100 | 236,2900 |
06.10.25 21:59:39 | 100 | 236,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:33 | 100 | 236,4900 |
06.10.25 21:59:21 | 100 | 236,5600 |
06.10.25 21:59:07 | 100 | 236,5600 |
06.10.25 21:59:01 | 100 | 236,4700 |
06.10.25 21:58:49 | 100 | 236,5000 |
06.10.25 21:58:40 | 100 | 236,4950 |
06.10.25 21:58:40 | 100 | 236,4950 |
06.10.25 21:58:40 | 100 | 236,4950 |
06.10.25 21:58:40 | 100 | 236,4950 |
06.10.25 21:58:19 | 100 | 236,5950 |
06.10.25 21:58:19 | 100 | 236,5950 |
06.10.25 21:58:16 | 115 | 236,5500 |
06.10.25 21:58:12 | 100 | 236,5850 |
06.10.25 21:58:12 | 100 | 236,4600 |
06.10.25 21:58:12 | 100 | 236,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:58:12 | 100 | 236,4500 |
06.10.25 21:58:12 | 100 | 236,4500 |
06.10.25 21:58:12 | 100 | 236,4500 |
06.10.25 21:58:12 | 100 | 236,4500 |
06.10.25 21:58:12 | 100 | 236,4500 |
06.10.25 21:58:12 | 100 | 236,4500 |
06.10.25 21:58:12 | 100 | 236,4500 |
06.10.25 21:58:12 | 100 | 236,3900 |
06.10.25 21:58:12 | 100 | 236,4000 |
06.10.25 21:58:12 | 100 | 236,3600 |
06.10.25 21:58:12 | 100 | 236,3600 |
06.10.25 21:58:09 | 192 | 236,3700 |
06.10.25 21:58:00 | 142 | 236,4500 |
06.10.25 21:58:00 | 100 | 236,4560 |
06.10.25 21:57:55 | 100 | 236,4300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login