Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:00 | 425,06 Tsd. | 189,7500 |
20.12.24 21:59:59 | 102 | 189,6400 |
20.12.24 21:59:59 | 105 | 189,6700 |
20.12.24 21:59:56 | 100 | 189,7950 |
20.12.24 21:59:56 | 200 | 189,7100 |
20.12.24 21:59:54 | 300 | 189,4400 |
20.12.24 21:59:54 | 400 | 189,7000 |
20.12.24 21:59:54 | 100 | 189,4400 |
20.12.24 21:59:54 | 100 | 189,5200 |
20.12.24 21:59:54 | 100 | 189,7100 |
20.12.24 21:59:54 | 160 | 189,7200 |
20.12.24 21:59:52 | 100 | 189,8350 |
20.12.24 21:59:52 | 100 | 189,9500 |
20.12.24 21:59:51 | 100 | 189,9800 |
20.12.24 21:59:51 | 100 | 189,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:51 | 100 | 189,9200 |
20.12.24 21:59:50 | 452 | 189,8100 |
20.12.24 21:59:49 | 129 | 189,6500 |
20.12.24 21:59:49 | 100 | 189,9000 |
20.12.24 21:59:49 | 100 | 189,7550 |
20.12.24 21:59:47 | 100 | 189,7000 |
20.12.24 21:59:47 | 100 | 189,7300 |
20.12.24 21:59:45 | 100 | 189,9400 |
20.12.24 21:59:45 | 100 | 189,5300 |
20.12.24 21:59:45 | 100 | 189,5400 |
20.12.24 21:59:45 | 100 | 189,7350 |
20.12.24 21:59:45 | 100 | 189,5500 |
20.12.24 21:59:44 | 100 | 189,7350 |
20.12.24 21:59:44 | 590 | 189,5700 |
20.12.24 21:59:40 | 100 | 189,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:40 | 100 | 189,7350 |
20.12.24 21:59:38 | 100 | 189,5200 |
20.12.24 21:59:35 | 100 | 189,5000 |
20.12.24 21:59:35 | 100 | 189,5900 |
20.12.24 21:59:35 | 100 | 189,6500 |
20.12.24 21:59:35 | 100 | 189,6500 |
20.12.24 21:59:34 | 100 | 189,6500 |
20.12.24 21:59:34 | 100 | 189,5900 |
20.12.24 21:59:34 | 100 | 189,6600 |
20.12.24 21:59:33 | 101 | 189,6800 |
20.12.24 21:59:33 | 199 | 189,6800 |
20.12.24 21:59:33 | 100 | 189,5900 |
20.12.24 21:59:33 | 200 | 189,6000 |
20.12.24 21:59:33 | 100 | 189,6150 |
20.12.24 21:59:33 | 100 | 189,6200 |