Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:06:56 | 40 | 265,9800 |
| 20:06:56 | 40 | 265,9800 |
| 20:06:33 | 48 | 265,9800 |
| 20:06:00 | 40 | 265,9800 |
| 20:06:00 | 42 | 265,9550 |
| 20:05:58 | 69 | 265,7600 |
| 20:05:43 | 40 | 265,7200 |
| 20:05:43 | 200 | 265,7800 |
| 20:05:42 | 75 | 265,8800 |
| 20:05:42 | 160 | 265,7800 |
| 20:05:42 | 40 | 265,9100 |
| 20:05:42 | 40 | 265,8700 |
| 20:05:42 | 198 | 266,2700 |
| 20:05:42 | 50 | 266,0600 |
| 20:05:42 | 40 | 266,1800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:05:42 | 40 | 266,1000 |
| 20:05:42 | 40 | 266,1000 |
| 20:05:42 | 40 | 266,1800 |
| 20:05:42 | 200 | 266,2700 |
| 20:05:42 | 100 | 266,2700 |
| 20:05:13 | 49 | 266,2700 |
| 20:04:35 | 40 | 266,2500 |
| 20:03:44 | 40 | 266,2500 |
| 20:03:44 | 50 | 266,2500 |
| 20:03:36 | 40 | 266,2500 |
| 20:03:26 | 100 | 266,2500 |
| 20:03:23 | 40 | 266,2500 |
| 20:02:38 | 40 | 266,2500 |
| 20:02:38 | 80 | 266,2500 |
| 20:01:54 | 40 | 266,2500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:01:25 | 40 | 266,2550 |
| 19:58:41 | 47 | 266,3475 |
| 19:58:06 | 40 | 266,5500 |
| 19:58:06 | 45 | 266,5500 |
| 19:57:31 | 40 | 266,1600 |
| 19:56:45 | 40 | 266,3400 |
| 19:55:50 | 80 | 266,2200 |
| 19:54:30 | 54 | 266,4150 |
| 19:54:23 | 50 | 266,3500 |
| 19:54:23 | 50 | 266,3500 |
| 19:54:23 | 50 | 266,3500 |
| 19:54:23 | 50 | 266,3500 |
| 19:54:23 | 50 | 266,3500 |
| 19:54:23 | 40 | 266,4625 |
| 19:54:00 | 40 | 266,6250 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login