Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:49 | 100 | 263,0800 |
| 21:58:46 | 300 | 263,2200 |
| 21:58:43 | 100 | 263,1200 |
| 21:58:41 | 200 | 263,0550 |
| 21:58:37 | 100 | 263,0550 |
| 21:58:37 | 100 | 263,0150 |
| 21:58:37 | 100 | 263,1200 |
| 21:58:37 | 259 | 263,1200 |
| 21:58:37 | 100 | 263,1300 |
| 21:58:37 | 309 | 263,1200 |
| 21:58:37 | 100 | 263,1200 |
| 21:58:37 | 100 | 263,1200 |
| 21:58:37 | 128 | 263,1100 |
| 21:58:37 | 117 | 263,1100 |
| 21:58:37 | 400 | 263,1100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:58:37 | 175 | 263,1000 |
| 21:58:37 | 167 | 263,1000 |
| 21:58:35 | 101 | 262,9900 |
| 21:58:24 | 100 | 262,9500 |
| 21:58:09 | 100 | 262,9200 |
| 21:58:01 | 100 | 262,8900 |
| 21:57:59 | 100 | 262,8700 |
| 21:57:59 | 100 | 262,9240 |
| 21:57:59 | 100 | 263,0250 |
| 21:57:59 | 100 | 263,0250 |
| 21:57:59 | 100 | 263,0250 |
| 21:57:59 | 100 | 262,8900 |
| 21:57:58 | 100 | 263,0250 |
| 21:57:17 | 100 | 263,0600 |
| 21:57:17 | 100 | 262,8700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:07 | 110 | 263,0300 |
| 21:57:06 | 100 | 263,0000 |
| 21:57:06 | 100 | 263,0000 |
| 21:57:06 | 100 | 263,0000 |
| 21:57:06 | 100 | 263,0000 |
| 21:57:06 | 132 | 263,0000 |
| 21:57:06 | 100 | 263,0200 |
| 21:57:06 | 120 | 262,9900 |
| 21:57:06 | 100 | 263,0100 |
| 21:57:06 | 100 | 263,0200 |
| 21:57:06 | 100 | 263,0200 |
| 21:57:06 | 100 | 263,0200 |
| 21:57:06 | 100 | 263,0200 |
| 21:56:01 | 100 | 262,8100 |
| 21:55:21 | 100 | 262,9800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login