Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:14:57 | 40 | 266,0500 |
| 21:14:57 | 40 | 266,1400 |
| 21:14:57 | 40 | 266,0500 |
| 21:14:57 | 40 | 266,0500 |
| 21:14:18 | 40 | 265,9800 |
| 21:13:32 | 40 | 266,0500 |
| 21:13:19 | 40 | 266,0500 |
| 21:13:15 | 47 | 266,0500 |
| 21:12:23 | 51 | 265,9000 |
| 21:12:23 | 96 | 265,8700 |
| 21:11:48 | 40 | 265,8300 |
| 21:11:48 | 50 | 265,8100 |
| 21:10:44 | 40 | 265,8300 |
| 21:10:39 | 40 | 265,7500 |
| 21:10:39 | 40 | 265,7600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:10:39 | 40 | 265,7700 |
| 21:10:39 | 40 | 265,7600 |
| 21:10:39 | 40 | 265,7600 |
| 21:10:39 | 40 | 265,7500 |
| 21:10:12 | 40 | 265,7500 |
| 21:09:48 | 62 | 265,7000 |
| 21:09:48 | 40 | 265,7400 |
| 21:09:48 | 40 | 265,6900 |
| 21:09:48 | 62 | 265,6600 |
| 21:09:48 | 50 | 265,6600 |
| 21:09:48 | 51 | 265,6600 |
| 21:08:20 | 40 | 265,5900 |
| 21:07:48 | 42 | 265,5900 |
| 21:07:46 | 40 | 265,5900 |
| 21:07:28 | 154 | 265,5900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:07:05 | 40 | 265,5400 |
| 21:06:59 | 46 | 265,5400 |
| 21:06:47 | 40 | 265,5500 |
| 21:06:12 | 100 | 265,6100 |
| 21:06:12 | 40 | 265,6200 |
| 21:06:12 | 100 | 265,6100 |
| 21:06:12 | 80 | 265,5800 |
| 21:06:11 | 43 | 265,6250 |
| 21:05:42 | 40 | 265,5900 |
| 21:05:42 | 40 | 265,6250 |
| 21:05:42 | 40 | 265,5900 |
| 21:05:39 | 148 | 265,5900 |
| 21:05:38 | 40 | 265,6600 |
| 21:05:37 | 40 | 265,5900 |
| 21:05:37 | 40 | 265,5900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login