Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 1,33 Tsd. | 205,2800 |
10.06.25 22:00:00 | 33,57 Tsd. | 204,0500 |
10.06.25 21:59:59 | 107 | 204,2400 |
10.06.25 21:59:59 | 101 | 204,2100 |
10.06.25 21:59:58 | 290 | 204,0500 |
10.06.25 21:59:58 | 100 | 204,0500 |
10.06.25 21:59:58 | 200 | 204,1000 |
10.06.25 21:59:58 | 121 | 204,1300 |
10.06.25 21:59:58 | 285 | 204,1300 |
10.06.25 21:59:57 | 235 | 204,1800 |
10.06.25 21:59:57 | 100 | 204,1800 |
10.06.25 21:59:57 | 100 | 204,1700 |
10.06.25 21:59:55 | 103 | 204,0900 |
10.06.25 21:59:53 | 100 | 204,0900 |
10.06.25 21:59:53 | 240 | 204,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:51 | 100 | 204,0000 |
10.06.25 21:59:50 | 100 | 204,0000 |
10.06.25 21:59:50 | 100 | 204,0000 |
10.06.25 21:59:48 | 100 | 204,0450 |
10.06.25 21:59:47 | 200 | 204,1550 |
10.06.25 21:59:47 | 100 | 204,1400 |
10.06.25 21:59:47 | 100 | 204,1300 |
10.06.25 21:59:46 | 100 | 204,0700 |
10.06.25 21:59:46 | 292 | 204,0700 |
10.06.25 21:59:41 | 139 | 204,0000 |
10.06.25 21:59:41 | 126 | 204,0000 |
10.06.25 21:59:38 | 100 | 204,0200 |
10.06.25 21:59:35 | 100 | 204,0000 |
10.06.25 21:59:34 | 100 | 204,0400 |
10.06.25 21:59:34 | 100 | 204,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:34 | 200 | 204,0650 |
10.06.25 21:59:31 | 100 | 203,9300 |
10.06.25 21:59:31 | 100 | 204,1100 |
10.06.25 21:59:28 | 100 | 203,9300 |
10.06.25 21:59:24 | 100 | 203,9300 |
10.06.25 21:59:21 | 100 | 203,9300 |
10.06.25 21:59:17 | 100 | 203,9300 |
10.06.25 21:59:14 | 100 | 203,9300 |
10.06.25 21:59:09 | 100 | 204,0700 |
10.06.25 21:59:09 | 100 | 204,1000 |
10.06.25 21:59:09 | 100 | 204,1100 |
10.06.25 21:59:09 | 100 | 204,1100 |
10.06.25 21:59:09 | 100 | 204,0900 |
10.06.25 21:59:09 | 100 | 204,1100 |
10.06.25 21:59:09 | 100 | 204,1100 |