Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:50:02 | 100 | 204,5600 |
17:48:37 | 100 | 204,7000 |
17:48:37 | 100 | 204,6900 |
17:48:32 | 100 | 204,6900 |
17:46:57 | 100 | 204,5500 |
17:42:35 | 100 | 204,6800 |
17:42:03 | 100 | 204,7500 |
17:37:52 | 100 | 204,5200 |
17:36:32 | 100 | 204,5200 |
17:36:01 | 100 | 204,5600 |
17:35:46 | 100 | 204,5100 |
17:35:22 | 100 | 204,5200 |
17:34:03 | 1,26 Tsd. | 204,2999 |
17:33:34 | 100 | 204,0800 |
17:33:34 | 100 | 204,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:33:31 | 152 | 204,1000 |
17:33:31 | 100 | 204,1000 |
17:33:31 | 150 | 204,1000 |
17:33:31 | 200 | 204,1000 |
17:33:14 | 100 | 204,1100 |
17:33:02 | 190 | 204,2300 |
17:33:02 | 100 | 204,4100 |
17:32:59 | 1,20 Tsd. | 204,4466 |
17:32:40 | 100 | 204,2200 |
17:32:40 | 100 | 204,2200 |
17:32:40 | 100 | 204,2200 |
17:32:40 | 100 | 204,2200 |
17:32:39 | 100 | 204,2200 |
17:32:39 | 100 | 204,3200 |
17:32:39 | 100 | 204,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:39 | 100 | 204,2300 |
17:32:38 | 100 | 204,2750 |
17:32:38 | 100 | 204,2200 |
17:32:38 | 100 | 204,2700 |
17:32:38 | 100 | 204,2300 |
17:32:38 | 100 | 204,2300 |
17:32:06 | 100 | 204,5850 |
17:29:29 | 100 | 204,6500 |
17:29:29 | 100 | 204,6600 |
17:29:29 | 100 | 204,7300 |
17:29:29 | 100 | 204,6500 |
17:29:12 | 100 | 204,8000 |
17:29:11 | 100 | 204,8000 |
17:29:06 | 100 | 204,8000 |
17:26:33 | 498 | 204,6559 |