Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:26 | 100 | 210,5200 |
16:37:26 | 190 | 210,8000 |
16:37:26 | 194 | 210,8000 |
16:37:26 | 100 | 210,8000 |
16:37:18 | 100 | 210,5250 |
16:36:14 | 100 | 210,3900 |
16:35:58 | 100 | 210,5250 |
16:35:52 | 100 | 210,5350 |
16:35:52 | 100 | 210,5175 |
16:35:52 | 100 | 210,5175 |
16:33:50 | 254 | 210,0000 |
16:33:50 | 100 | 210,0000 |
16:33:50 | 100 | 210,0000 |
16:33:50 | 100 | 210,1400 |
16:33:50 | 700 | 210,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:50 | 100 | 210,1400 |
16:33:50 | 100 | 210,1400 |
16:33:50 | 100 | 210,1400 |
16:33:50 | 100 | 210,1600 |
16:33:50 | 100 | 210,1600 |
16:33:50 | 100 | 210,2000 |
16:32:34 | 100 | 210,2400 |
16:32:19 | 100 | 210,2900 |
16:29:52 | 100 | 211,0000 |
16:28:54 | 100 | 210,8700 |
16:28:34 | 100 | 211,0000 |
16:28:29 | 100 | 211,0650 |
16:28:29 | 100 | 211,0650 |
16:28:29 | 100 | 211,0650 |
16:28:04 | 100 | 211,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:28:04 | 100 | 211,3400 |
16:28:04 | 100 | 211,3400 |
16:28:04 | 200 | 210,9100 |
16:28:04 | 100 | 211,0000 |
16:28:04 | 113 | 210,9900 |
16:28:04 | 200 | 210,9900 |
16:28:01 | 100 | 210,8200 |
16:27:58 | 100 | 210,8200 |
16:27:16 | 100 | 210,7550 |
16:27:16 | 100 | 210,8200 |
16:27:16 | 118 | 211,0100 |
16:25:39 | 100 | 210,6600 |
16:25:30 | 100 | 210,9700 |
16:24:55 | 100 | 210,8200 |
16:23:39 | 157 | 210,5500 |