Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:12 | 100 | 204,1300 |
10.06.25 21:58:11 | 100 | 204,1400 |
10.06.25 21:58:08 | 100 | 204,1300 |
10.06.25 21:58:01 | 100 | 204,1400 |
10.06.25 21:57:58 | 100 | 204,1500 |
10.06.25 21:57:54 | 100 | 204,1400 |
10.06.25 21:57:43 | 100 | 204,2700 |
10.06.25 21:57:43 | 200 | 204,2700 |
10.06.25 21:57:43 | 128 | 204,2700 |
10.06.25 21:57:43 | 100 | 204,2700 |
10.06.25 21:57:43 | 400 | 204,2700 |
10.06.25 21:57:43 | 288 | 204,2600 |
10.06.25 21:57:43 | 100 | 204,2500 |
10.06.25 21:57:43 | 100 | 204,2500 |
10.06.25 21:57:40 | 100 | 204,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:37 | 100 | 204,1300 |
10.06.25 21:57:34 | 100 | 204,1900 |
10.06.25 21:57:34 | 100 | 204,2375 |
10.06.25 21:57:25 | 100 | 204,2000 |
10.06.25 21:57:23 | 100 | 204,0900 |
10.06.25 21:57:20 | 100 | 204,2450 |
10.06.25 21:57:19 | 100 | 204,0900 |
10.06.25 21:57:16 | 100 | 204,0900 |
10.06.25 21:57:14 | 100 | 204,2450 |
10.06.25 21:57:12 | 100 | 204,2450 |
10.06.25 21:57:08 | 100 | 204,2450 |
10.06.25 21:57:04 | 100 | 204,2450 |
10.06.25 21:57:01 | 100 | 204,2450 |
10.06.25 21:56:56 | 100 | 204,2450 |
10.06.25 21:56:55 | 100 | 204,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:55 | 131 | 204,2400 |
10.06.25 21:56:40 | 100 | 204,2350 |
10.06.25 21:56:39 | 100 | 204,1400 |
10.06.25 21:56:27 | 200 | 204,0900 |
10.06.25 21:56:26 | 100 | 204,0900 |
10.06.25 21:56:25 | 100 | 204,0900 |
10.06.25 21:56:25 | 100 | 204,1100 |
10.06.25 21:56:25 | 100 | 204,1100 |
10.06.25 21:56:25 | 200 | 204,0900 |
10.06.25 21:56:25 | 100 | 204,1200 |
10.06.25 21:56:15 | 100 | 204,2600 |
10.06.25 21:56:15 | 200 | 204,2600 |
10.06.25 21:56:07 | 100 | 204,1600 |
10.06.25 21:56:07 | 100 | 204,1300 |
10.06.25 21:56:07 | 100 | 204,0900 |