Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:25 | 100 | 200,7350 |
20:42:58 | 100 | 200,8100 |
20:42:53 | 100 | 200,8150 |
20:42:03 | 100 | 200,7000 |
20:42:01 | 100 | 200,7050 |
20:41:55 | 100 | 200,7600 |
20:41:28 | 100 | 200,9200 |
20:41:24 | 100 | 200,9200 |
20:41:01 | 100 | 200,7600 |
20:40:47 | 100 | 200,8400 |
20:40:47 | 100 | 200,7900 |
20:37:34 | 100 | 200,7000 |
20:37:26 | 100 | 200,7000 |
20:36:29 | 100 | 200,7100 |
20:35:30 | 100 | 200,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:30 | 100 | 200,8000 |
20:34:43 | 100 | 200,9900 |
20:33:23 | 100 | 201,0800 |
20:33:23 | 100 | 201,1100 |
20:33:23 | 100 | 201,1000 |
20:33:06 | 100 | 201,0200 |
20:33:06 | 100 | 201,0200 |
20:33:06 | 100 | 201,0200 |
20:33:06 | 100 | 201,0100 |
20:33:06 | 100 | 200,9850 |
20:33:06 | 100 | 200,9850 |
20:32:46 | 100 | 200,9900 |
20:32:25 | 100 | 200,9900 |
20:28:00 | 200 | 201,4600 |
20:28:00 | 200 | 201,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:28:00 | 200 | 201,4600 |
20:27:41 | 274 | 201,2800 |
20:27:41 | 100 | 201,2800 |
20:27:41 | 100 | 201,3000 |
20:27:41 | 100 | 201,2800 |
20:27:41 | 100 | 201,3300 |
20:27:40 | 200 | 201,5150 |
20:27:40 | 200 | 201,5150 |
20:27:13 | 200 | 201,5150 |
20:26:59 | 200 | 201,5250 |
20:26:59 | 200 | 201,5250 |
20:26:21 | 100 | 201,5700 |
20:26:20 | 100 | 201,7700 |
20:25:47 | 300 | 201,7700 |
20:25:01 | 100 | 201,6000 |