Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:00 | 100 | 209,1000 |
21.11.24 21:57:00 | 100 | 209,1500 |
21.11.24 21:57:00 | 100 | 209,1500 |
21.11.24 21:57:00 | 100 | 209,0300 |
21.11.24 21:57:00 | 100 | 209,0300 |
21.11.24 21:57:00 | 100 | 209,0700 |
21.11.24 21:57:00 | 100 | 209,1000 |
21.11.24 21:57:00 | 100 | 209,0700 |
21.11.24 21:57:00 | 100 | 209,0700 |
21.11.24 21:57:00 | 100 | 209,1500 |
21.11.24 21:57:00 | 100 | 209,0700 |
21.11.24 21:57:00 | 100 | 209,0700 |
21.11.24 21:57:00 | 100 | 209,0900 |
21.11.24 21:57:00 | 100 | 209,0900 |
21.11.24 21:57:00 | 100 | 209,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:57:00 | 100 | 209,1000 |
21.11.24 21:57:00 | 100 | 209,1000 |
21.11.24 21:57:00 | 100 | 209,1200 |
21.11.24 21:57:00 | 100 | 209,1500 |
21.11.24 21:57:00 | 376 | 209,0700 |
21.11.24 21:57:00 | 200 | 209,0800 |
21.11.24 21:57:00 | 200 | 209,1500 |
21.11.24 21:57:00 | 100 | 209,1500 |
21.11.24 21:57:00 | 400 | 209,1500 |
21.11.24 21:57:00 | 100 | 209,1500 |
21.11.24 21:57:00 | 400 | 209,0750 |
21.11.24 21:57:00 | 100 | 209,1200 |
21.11.24 21:57:00 | 100 | 209,1200 |
21.11.24 21:57:00 | 200 | 209,1200 |
21.11.24 21:56:57 | 100 | 209,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 21:56:47 | 172 | 209,1200 |
21.11.24 21:56:37 | 100 | 209,1300 |
21.11.24 21:56:35 | 100 | 209,0350 |
21.11.24 21:55:47 | 100 | 209,2400 |
21.11.24 21:55:47 | 100 | 209,2950 |
21.11.24 21:55:47 | 100 | 209,3000 |
21.11.24 21:55:47 | 100 | 209,2950 |
21.11.24 21:55:47 | 100 | 209,2950 |
21.11.24 21:55:47 | 100 | 209,2950 |
21.11.24 21:55:47 | 100 | 209,2950 |
21.11.24 21:55:47 | 100 | 209,2800 |
21.11.24 21:55:47 | 100 | 209,2950 |
21.11.24 21:55:47 | 100 | 209,2950 |
21.11.24 21:55:46 | 100 | 209,2950 |
21.11.24 21:55:46 | 100 | 209,2950 |