Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:53 | 100 | 220,3800 |
17:30:53 | 100 | 220,5000 |
17:30:53 | 100 | 220,4500 |
17:30:53 | 200 | 220,4800 |
17:30:53 | 100 | 220,5000 |
17:30:53 | 100 | 220,5000 |
17:30:53 | 100 | 220,4500 |
17:30:53 | 100 | 220,4500 |
17:30:53 | 100 | 220,5000 |
17:30:53 | 100 | 220,5000 |
17:30:41 | 100 | 220,2300 |
17:30:41 | 100 | 220,2200 |
17:30:41 | 100 | 220,2300 |
17:30:41 | 100 | 220,1900 |
17:30:15 | 100 | 220,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:15 | 100 | 220,1100 |
17:30:15 | 100 | 220,1100 |
17:30:13 | 100 | 220,3900 |
17:30:13 | 100 | 220,3900 |
17:30:13 | 100 | 220,1100 |
17:30:13 | 100 | 220,1200 |
17:30:13 | 100 | 220,1500 |
17:30:13 | 100 | 220,1300 |
17:30:11 | 100 | 220,3900 |
17:30:07 | 100 | 220,3950 |
17:30:04 | 100 | 220,1500 |
17:30:04 | 100 | 220,2500 |
17:30:04 | 100 | 220,3450 |
17:30:04 | 100 | 220,3950 |
17:30:04 | 100 | 220,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:30:04 | 100 | 220,3950 |
17:30:04 | 100 | 220,3950 |
17:30:04 | 100 | 220,1400 |
17:30:04 | 100 | 220,1100 |
17:30:04 | 100 | 220,1100 |
17:30:04 | 100 | 220,1600 |
17:30:01 | 100 | 220,3600 |
17:30:01 | 100 | 220,4100 |
17:30:01 | 100 | 220,3350 |
17:30:01 | 100 | 220,3350 |
17:30:01 | 100 | 220,3375 |
17:30:01 | 100 | 220,4150 |
17:30:01 | 100 | 220,1500 |
17:29:43 | 100 | 220,3450 |
17:29:42 | 100 | 220,3450 |