Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:13 | 100 | 210,7300 |
16:42:13 | 100 | 210,7300 |
16:42:13 | 100 | 211,0000 |
16:42:13 | 100 | 210,8400 |
16:42:13 | 100 | 210,8400 |
16:42:13 | 100 | 211,0000 |
16:42:13 | 100 | 211,0000 |
16:42:13 | 100 | 211,0000 |
16:41:29 | 100 | 211,2950 |
16:41:29 | 241 | 211,3000 |
16:41:13 | 100 | 211,1000 |
16:41:13 | 100 | 211,1000 |
16:39:54 | 100 | 210,8900 |
16:39:08 | 8,88 Tsd. | 210,5000 |
16:39:08 | 100 | 210,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:39:08 | 100 | 211,2650 |
16:39:08 | 100 | 210,9000 |
16:39:08 | 100 | 210,7800 |
16:39:08 | 100 | 210,8800 |
16:39:08 | 100 | 210,9100 |
16:39:08 | 100 | 211,2650 |
16:39:08 | 100 | 210,9400 |
16:39:08 | 800 | 210,7400 |
16:39:08 | 100 | 211,0600 |
16:39:08 | 100 | 211,0600 |
16:37:51 | 100 | 211,4300 |
16:37:49 | 300 | 211,0000 |
16:37:49 | 100 | 211,0000 |
16:37:49 | 137 | 211,0000 |
16:37:49 | 100 | 211,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:49 | 100 | 211,0000 |
16:37:49 | 123 | 211,0000 |
16:37:49 | 200 | 211,0000 |
16:37:49 | 100 | 210,8900 |
16:37:27 | 100 | 210,5250 |
16:37:26 | 100 | 210,5250 |
16:37:26 | 100 | 210,6750 |
16:37:26 | 100 | 210,8000 |
16:37:26 | 100 | 210,5000 |
16:37:26 | 194 | 210,8000 |
16:37:26 | 100 | 210,5200 |
16:37:26 | 190 | 210,8000 |
16:37:26 | 194 | 210,8000 |
16:37:26 | 100 | 210,8000 |
16:37:18 | 100 | 210,5250 |