LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:13:05 | 0 | 172,00 |
05.06.25 08:13:05 | 0 | 169,00 |
04.06.25 08:13:05 | 0 | 169,00 |
03.06.25 08:13:05 | 0 | 164,00 |
02.06.25 08:13:04 | 0 | 167,00 |
30.05.25 08:13:04 | 0 | 171,00 |
29.05.25 08:13:05 | 0 | 171,00 |
28.05.25 08:13:05 | 0 | 171,00 |
27.05.25 08:13:05 | 0 | 168,00 |
26.05.25 08:13:05 | 0 | 167,00 |
23.05.25 08:13:05 | 0 | 169,00 |
22.05.25 08:13:04 | 0 | 169,00 |
21.05.25 08:13:05 | 0 | 175,00 |
20.05.25 08:13:05 | 0 | 176,00 |
19.05.25 08:13:05 | 0 | 178,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:13:05 | 0 | 174,00 |
15.05.25 08:07:04 | 0 | 172,00 |
14.05.25 08:13:05 | 0 | 173,00 |
13.05.25 08:13:05 | 0 | 173,00 |
12.05.25 08:13:05 | 0 | 165,00 |
09.05.25 08:13:05 | 0 | 165,00 |
08.05.25 08:13:05 | 0 | 159,00 |
Keine Daten verfügbar