LINCOLN ELECTR. HLDGS
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 08:13:06 | 0 | 200,00 |
12.11.24 08:13:06 | 0 | 204,00 |
11.11.24 08:13:05 | 0 | 199,00 |
08.11.24 08:13:05 | 0 | 200,00 |
07.11.24 08:13:05 | 0 | 202,00 |
06.11.24 08:13:05 | 0 | 193,00 |
05.11.24 08:13:06 | 0 | 182,00 |
04.11.24 08:13:05 | 0 | 184,00 |
01.11.24 08:13:05 | 0 | 177,00 |
31.10.24 08:13:05 | 0 | 180,00 |
30.10.24 08:13:05 | 0 | 181,00 |
29.10.24 08:13:05 | 0 | 180,00 |
28.10.24 08:13:06 | 0 | 179,00 |
25.10.24 08:13:06 | 0 | 178,00 |
24.10.24 08:13:05 | 0 | 179,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 08:13:05 | 0 | 180,00 |
22.10.24 08:13:05 | 0 | 184,00 |
21.10.24 08:13:05 | 0 | 186,00 |
18.10.24 08:13:05 | 0 | 182,00 |
17.10.24 08:13:05 | 0 | 178,00 |
16.10.24 08:13:05 | 0 | 175,00 |
15.10.24 08:13:06 | 0 | 177,00 |
14.10.24 08:13:05 | 0 | 177,00 |
Keine Daten verfügbar