Lincoln Electric Holdings Inc
WKN 908231 | ISIN US5339001068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:31:17 | 100 | 208,6900 |
17:28:18 | 100 | 208,9350 |
17:28:08 | 100 | 209,0600 |
17:28:08 | 100 | 209,0700 |
17:28:08 | 100 | 209,0600 |
17:28:08 | 100 | 209,0700 |
17:28:08 | 100 | 209,0700 |
17:27:37 | 100 | 209,0700 |
17:25:18 | 119 | 209,4050 |
17:24:27 | 100 | 209,2100 |
17:24:03 | 100 | 209,4350 |
17:24:02 | 100 | 209,4350 |
17:23:22 | 100 | 209,4350 |
17:23:07 | 200 | 209,1900 |
17:23:07 | 100 | 209,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:17 | 100 | 208,7100 |
17:19:14 | 100 | 208,9500 |
17:16:36 | 100 | 209,2200 |
17:12:56 | 100 | 209,2300 |
17:12:33 | 100 | 209,2300 |
17:09:16 | 100 | 209,0100 |
17:05:36 | 100 | 209,3800 |
17:01:56 | 100 | 209,6800 |
17:00:09 | 100 | 209,8200 |
16:58:32 | 100 | 210,1400 |
16:58:15 | 100 | 210,2850 |
16:54:35 | 100 | 209,8500 |
16:50:55 | 100 | 210,1700 |
16:50:55 | 100 | 210,1700 |
16:50:52 | 100 | 210,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:15 | 100 | 210,3900 |
16:43:41 | 100 | 210,3900 |
16:42:13 | 100 | 210,6600 |
16:42:13 | 100 | 210,6400 |
16:42:13 | 100 | 210,6700 |
16:42:13 | 100 | 210,8350 |
16:42:13 | 100 | 210,8300 |
16:42:13 | 100 | 210,7300 |
16:42:13 | 100 | 210,7300 |
16:42:13 | 100 | 210,7300 |
16:42:13 | 100 | 211,0000 |
16:42:13 | 100 | 210,8400 |
16:42:13 | 100 | 210,8400 |
16:42:13 | 100 | 211,0000 |
16:42:13 | 100 | 211,0000 |